4,485.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4,285.00 | 4,285.00 | 4,235.00 | 4,285.00 | 285.7K |
| 09:05 | 4,285.00 | 4,290.00 | 4,260.00 | 4,270.00 | 56.8K |
| 09:10 | 4,270.00 | 4,290.00 | 4,260.00 | 4,260.00 | 74.7K |
| 09:15 | 4,260.00 | 4,265.00 | 4,220.00 | 4,230.00 | 112.9K |
| 09:20 | 4,235.00 | 4,245.00 | 4,225.00 | 4,225.00 | 38.1K |
| 09:25 | 4,225.00 | 4,260.00 | 4,225.00 | 4,260.00 | 51.2K |
| 09:30 | 4,260.00 | 4,275.00 | 4,255.00 | 4,275.00 | 47.0K |
| 09:35 | 4,275.00 | 4,275.00 | 4,265.00 | 4,275.00 | 46.2K |
| 09:40 | 4,270.00 | 4,270.00 | 4,255.00 | 4,260.00 | 21.7K |
| 09:45 | 4,260.00 | 4,260.00 | 4,240.00 | 4,240.00 | 19.2K |
| 09:50 | 4,245.00 | 4,255.00 | 4,245.00 | 4,250.00 | 42.7K |
| 09:55 | 4,245.00 | 4,255.00 | 4,240.00 | 4,240.00 | 10.3K |
| 10:00 | 4,245.00 | 4,250.00 | 4,245.00 | 4,245.00 | 8.0K |
| 10:05 | 4,250.00 | 4,250.00 | 4,240.00 | 4,245.00 | 17.8K |
| 10:10 | 4,245.00 | 4,245.00 | 4,240.00 | 4,240.00 | 8.0K |
| 10:15 | 4,240.00 | 4,240.00 | 4,225.00 | 4,225.00 | 32.6K |
| 10:20 | 4,225.00 | 4,225.00 | 4,210.00 | 4,210.00 | 44.3K |
| 10:25 | 4,210.00 | 4,220.00 | 4,205.00 | 4,215.00 | 32.5K |
| 10:30 | 4,215.00 | 4,215.00 | 4,195.00 | 4,205.00 | 44.5K |
| 10:35 | 4,205.00 | 4,240.00 | 4,200.00 | 4,240.00 | 69.1K |
| 10:40 | 4,240.00 | 4,245.00 | 4,230.00 | 4,235.00 | 48.8K |
| 10:45 | 4,235.00 | 4,250.00 | 4,235.00 | 4,235.00 | 28.2K |
| 10:50 | 4,235.00 | 4,235.00 | 4,235.00 | 4,235.00 | 6.4K |
| 10:55 | 4,235.00 | 4,235.00 | 4,225.00 | 4,225.00 | 14.3K |
| 11:00 | 4,225.00 | 4,225.00 | 4,215.00 | 4,215.00 | 11.2K |
| 11:05 | 4,220.00 | 4,225.00 | 4,220.00 | 4,220.00 | 4.4K |
| 11:10 | 4,220.00 | 4,230.00 | 4,220.00 | 4,230.00 | 13.3K |
| 11:15 | 4,225.00 | 4,240.00 | 4,225.00 | 4,240.00 | 13.5K |
| 11:20 | 4,240.00 | 4,260.00 | 4,240.00 | 4,255.00 | 67.9K |
| 11:25 | 4,255.00 | 4,260.00 | 4,250.00 | 4,255.00 | 16.0K |
| 11:30 | 4,255.00 | 4,255.00 | 4,255.00 | 4,255.00 | 1.4K |
| 12:30 | 4,260.00 | 4,275.00 | 4,255.00 | 4,275.00 | 50.4K |
| 12:35 | 4,270.00 | 4,275.00 | 4,260.00 | 4,270.00 | 44.1K |
| 12:40 | 4,270.00 | 4,270.00 | 4,265.00 | 4,265.00 | 12.9K |
| 12:45 | 4,270.00 | 4,270.00 | 4,240.00 | 4,240.00 | 59.8K |
| 12:50 | 4,240.00 | 4,240.00 | 4,220.00 | 4,220.00 | 51.4K |
| 12:55 | 4,215.00 | 4,225.00 | 4,210.00 | 4,225.00 | 32.4K |
| 13:00 | 4,225.00 | 4,230.00 | 4,215.00 | 4,220.00 | 33.6K |
| 13:05 | 4,225.00 | 4,225.00 | 4,220.00 | 4,225.00 | 5.2K |
| 13:10 | 4,220.00 | 4,225.00 | 4,215.00 | 4,215.00 | 15.3K |
| 13:15 | 4,220.00 | 4,220.00 | 4,210.00 | 4,210.00 | 9.9K |
| 13:20 | 4,210.00 | 4,225.00 | 4,210.00 | 4,215.00 | 32.8K |
| 13:25 | 4,220.00 | 4,220.00 | 4,215.00 | 4,220.00 | 2.6K |
| 13:30 | 4,220.00 | 4,220.00 | 4,215.00 | 4,215.00 | 2.7K |
| 13:35 | 4,215.00 | 4,220.00 | 4,210.00 | 4,210.00 | 18.1K |
| 13:40 | 4,210.00 | 4,215.00 | 4,210.00 | 4,215.00 | 20.3K |
| 13:45 | 4,210.00 | 4,215.00 | 4,210.00 | 4,210.00 | 7.1K |
| 13:50 | 4,210.00 | 4,210.00 | 4,200.00 | 4,200.00 | 22.1K |
| 13:55 | 4,200.00 | 4,205.00 | 4,190.00 | 4,195.00 | 54.8K |
| 14:00 | 4,195.00 | 4,195.00 | 4,190.00 | 4,190.00 | 14.9K |
| 14:05 | 4,195.00 | 4,195.00 | 4,190.00 | 4,190.00 | 3.8K |
| 14:10 | 4,190.00 | 4,195.00 | 4,190.00 | 4,190.00 | 6.8K |
| 14:15 | 4,190.00 | 4,195.00 | 4,190.00 | 4,190.00 | 5.8K |
| 14:20 | 4,190.00 | 4,225.00 | 4,190.00 | 4,220.00 | 58.4K |
| 14:25 | 4,220.00 | 4,225.00 | 4,215.00 | 4,225.00 | 16.6K |
| 14:30 | 4,225.00 | 4,235.00 | 4,225.00 | 4,230.00 | 40.2K |
| 14:35 | 4,235.00 | 4,235.00 | 4,225.00 | 4,225.00 | 31.2K |
| 14:40 | 4,225.00 | 4,225.00 | 4,210.00 | 4,215.00 | 12.6K |
| 14:45 | 4,210.00 | 4,220.00 | 4,210.00 | 4,215.00 | 13.3K |
| 14:50 | 4,215.00 | 4,215.00 | 4,205.00 | 4,210.00 | 22.0K |
| 14:55 | 4,210.00 | 4,220.00 | 4,205.00 | 4,220.00 | 15.2K |
| 15:00 | 4,225.00 | 4,235.00 | 4,225.00 | 4,225.00 | 33.7K |
| 15:05 | 4,225.00 | 4,230.00 | 4,225.00 | 4,230.00 | 10.9K |
| 15:10 | 4,230.00 | 4,235.00 | 4,210.00 | 4,210.00 | 29.0K |
| 15:15 | 4,210.00 | 4,210.00 | 4,200.00 | 4,210.00 | 27.0K |
| 15:20 | 4,205.00 | 4,205.00 | 4,200.00 | 4,200.00 | 29.0K |
| 15:30 | 4,195.00 | 4,195.00 | 4,195.00 | 4,195.00 | 154.6K |