4,455.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4,255.00 | 4,285.00 | 4,240.00 | 4,280.00 | 262.5K |
| 09:05 | 4,280.00 | 4,345.00 | 4,280.00 | 4,345.00 | 98.4K |
| 09:10 | 4,345.00 | 4,355.00 | 4,315.00 | 4,335.00 | 77.7K |
| 09:15 | 4,335.00 | 4,390.00 | 4,325.00 | 4,375.00 | 133.0K |
| 09:20 | 4,380.00 | 4,395.00 | 4,365.00 | 4,375.00 | 55.3K |
| 09:25 | 4,370.00 | 4,385.00 | 4,350.00 | 4,360.00 | 47.6K |
| 09:30 | 4,360.00 | 4,400.00 | 4,355.00 | 4,390.00 | 69.9K |
| 09:35 | 4,385.00 | 4,395.00 | 4,385.00 | 4,390.00 | 49.3K |
| 09:40 | 4,390.00 | 4,395.00 | 4,390.00 | 4,390.00 | 32.6K |
| 09:45 | 4,390.00 | 4,395.00 | 4,380.00 | 4,385.00 | 22.9K |
| 09:50 | 4,385.00 | 4,415.00 | 4,380.00 | 4,410.00 | 98.0K |
| 09:55 | 4,415.00 | 4,430.00 | 4,415.00 | 4,425.00 | 72.2K |
| 10:00 | 4,415.00 | 4,415.00 | 4,390.00 | 4,395.00 | 51.9K |
| 10:05 | 4,395.00 | 4,425.00 | 4,395.00 | 4,420.00 | 29.1K |
| 10:10 | 4,425.00 | 4,430.00 | 4,410.00 | 4,430.00 | 41.6K |
| 10:15 | 4,430.00 | 4,440.00 | 4,425.00 | 4,425.00 | 40.1K |
| 10:20 | 4,425.00 | 4,440.00 | 4,410.00 | 4,415.00 | 57.2K |
| 10:25 | 4,410.00 | 4,425.00 | 4,410.00 | 4,425.00 | 18.2K |
| 10:30 | 4,420.00 | 4,440.00 | 4,415.00 | 4,435.00 | 31.2K |
| 10:35 | 4,435.00 | 4,440.00 | 4,425.00 | 4,435.00 | 25.5K |
| 10:40 | 4,435.00 | 4,450.00 | 4,430.00 | 4,445.00 | 67.4K |
| 10:45 | 4,440.00 | 4,445.00 | 4,430.00 | 4,435.00 | 26.8K |
| 10:50 | 4,435.00 | 4,445.00 | 4,430.00 | 4,440.00 | 24.0K |
| 10:55 | 4,440.00 | 4,445.00 | 4,435.00 | 4,440.00 | 8.5K |
| 11:00 | 4,435.00 | 4,450.00 | 4,435.00 | 4,450.00 | 30.6K |
| 11:05 | 4,450.00 | 4,460.00 | 4,445.00 | 4,455.00 | 107.6K |
| 11:10 | 4,460.00 | 4,480.00 | 4,455.00 | 4,470.00 | 86.0K |
| 11:15 | 4,475.00 | 4,475.00 | 4,465.00 | 4,470.00 | 32.0K |
| 11:20 | 4,470.00 | 4,475.00 | 4,470.00 | 4,475.00 | 21.9K |
| 11:25 | 4,485.00 | 4,530.00 | 4,485.00 | 4,515.00 | 317.0K |
| 11:30 | 4,515.00 | 4,515.00 | 4,515.00 | 4,515.00 | 14.9K |
| 12:30 | 4,500.00 | 4,530.00 | 4,495.00 | 4,520.00 | 259.7K |
| 12:35 | 4,515.00 | 4,535.00 | 4,510.00 | 4,530.00 | 95.7K |
| 12:40 | 4,535.00 | 4,535.00 | 4,505.00 | 4,510.00 | 56.2K |
| 12:45 | 4,515.00 | 4,525.00 | 4,510.00 | 4,520.00 | 43.9K |
| 12:50 | 4,515.00 | 4,540.00 | 4,510.00 | 4,520.00 | 90.4K |
| 12:55 | 4,515.00 | 4,530.00 | 4,515.00 | 4,525.00 | 45.9K |
| 13:00 | 4,530.00 | 4,540.00 | 4,530.00 | 4,530.00 | 61.6K |
| 13:05 | 4,530.00 | 4,545.00 | 4,525.00 | 4,545.00 | 54.3K |
| 13:10 | 4,545.00 | 4,555.00 | 4,545.00 | 4,550.00 | 123.3K |
| 13:15 | 4,550.00 | 4,555.00 | 4,540.00 | 4,555.00 | 46.1K |
| 13:20 | 4,555.00 | 4,565.00 | 4,550.00 | 4,560.00 | 51.5K |
| 13:25 | 4,565.00 | 4,570.00 | 4,560.00 | 4,560.00 | 49.8K |
| 13:30 | 4,560.00 | 4,575.00 | 4,560.00 | 4,575.00 | 49.2K |
| 13:35 | 4,575.00 | 4,575.00 | 4,555.00 | 4,555.00 | 67.1K |
| 13:40 | 4,550.00 | 4,550.00 | 4,545.00 | 4,550.00 | 38.7K |
| 13:45 | 4,550.00 | 4,565.00 | 4,550.00 | 4,560.00 | 28.2K |
| 13:50 | 4,560.00 | 4,575.00 | 4,560.00 | 4,575.00 | 41.6K |
| 13:55 | 4,575.00 | 4,580.00 | 4,570.00 | 4,575.00 | 32.4K |
| 14:00 | 4,570.00 | 4,600.00 | 4,565.00 | 4,595.00 | 112.6K |
| 14:05 | 4,600.00 | 4,600.00 | 4,580.00 | 4,590.00 | 50.4K |
| 14:10 | 4,590.00 | 4,595.00 | 4,580.00 | 4,580.00 | 19.2K |
| 14:15 | 4,585.00 | 4,585.00 | 4,565.00 | 4,570.00 | 38.2K |
| 14:20 | 4,565.00 | 4,580.00 | 4,560.00 | 4,570.00 | 39.8K |
| 14:25 | 4,570.00 | 4,575.00 | 4,565.00 | 4,565.00 | 37.9K |
| 14:30 | 4,565.00 | 4,570.00 | 4,560.00 | 4,570.00 | 23.1K |
| 14:35 | 4,570.00 | 4,575.00 | 4,560.00 | 4,560.00 | 26.1K |
| 14:40 | 4,560.00 | 4,570.00 | 4,555.00 | 4,570.00 | 27.9K |
| 14:45 | 4,565.00 | 4,575.00 | 4,565.00 | 4,570.00 | 17.6K |
| 14:50 | 4,570.00 | 4,575.00 | 4,570.00 | 4,575.00 | 18.6K |
| 14:55 | 4,575.00 | 4,575.00 | 4,540.00 | 4,545.00 | 73.1K |
| 15:00 | 4,540.00 | 4,540.00 | 4,530.00 | 4,540.00 | 76.5K |
| 15:05 | 4,535.00 | 4,540.00 | 4,525.00 | 4,525.00 | 42.2K |
| 15:10 | 4,530.00 | 4,535.00 | 4,520.00 | 4,530.00 | 59.8K |
| 15:15 | 4,540.00 | 4,545.00 | 4,535.00 | 4,545.00 | 49.2K |
| 15:20 | 4,545.00 | 4,550.00 | 4,540.00 | 4,545.00 | 84.0K |
| 15:30 | 4,540.00 | 4,540.00 | 4,540.00 | 4,540.00 | 301.0K |