4,455.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4,560.00 | 4,625.00 | 4,525.00 | 4,620.00 | 464.9K |
| 09:05 | 4,615.00 | 4,640.00 | 4,565.00 | 4,565.00 | 277.4K |
| 09:10 | 4,570.00 | 4,595.00 | 4,555.00 | 4,585.00 | 98.5K |
| 09:15 | 4,580.00 | 4,600.00 | 4,575.00 | 4,600.00 | 118.5K |
| 09:20 | 4,600.00 | 4,625.00 | 4,560.00 | 4,565.00 | 138.8K |
| 09:25 | 4,560.00 | 4,560.00 | 4,540.00 | 4,560.00 | 102.6K |
| 09:30 | 4,560.00 | 4,575.00 | 4,550.00 | 4,550.00 | 61.3K |
| 09:35 | 4,550.00 | 4,555.00 | 4,520.00 | 4,520.00 | 103.5K |
| 09:40 | 4,525.00 | 4,530.00 | 4,515.00 | 4,520.00 | 50.7K |
| 09:45 | 4,520.00 | 4,520.00 | 4,490.00 | 4,495.00 | 74.4K |
| 09:50 | 4,495.00 | 4,500.00 | 4,465.00 | 4,500.00 | 105.9K |
| 09:55 | 4,500.00 | 4,505.00 | 4,480.00 | 4,480.00 | 44.2K |
| 10:00 | 4,480.00 | 4,500.00 | 4,465.00 | 4,500.00 | 43.6K |
| 10:05 | 4,490.00 | 4,500.00 | 4,490.00 | 4,500.00 | 20.2K |
| 10:10 | 4,500.00 | 4,510.00 | 4,500.00 | 4,510.00 | 35.0K |
| 10:15 | 4,510.00 | 4,535.00 | 4,510.00 | 4,520.00 | 65.4K |
| 10:20 | 4,520.00 | 4,540.00 | 4,520.00 | 4,540.00 | 45.0K |
| 10:25 | 4,540.00 | 4,550.00 | 4,530.00 | 4,530.00 | 42.9K |
| 10:30 | 4,530.00 | 4,540.00 | 4,525.00 | 4,535.00 | 29.0K |
| 10:35 | 4,535.00 | 4,535.00 | 4,530.00 | 4,535.00 | 15.1K |
| 10:40 | 4,540.00 | 4,545.00 | 4,530.00 | 4,540.00 | 25.8K |
| 10:45 | 4,540.00 | 4,555.00 | 4,540.00 | 4,550.00 | 46.5K |
| 10:50 | 4,555.00 | 4,570.00 | 4,555.00 | 4,565.00 | 69.3K |
| 10:55 | 4,565.00 | 4,565.00 | 4,555.00 | 4,560.00 | 28.9K |
| 11:00 | 4,560.00 | 4,565.00 | 4,550.00 | 4,550.00 | 25.8K |
| 11:05 | 4,550.00 | 4,555.00 | 4,530.00 | 4,530.00 | 35.8K |
| 11:10 | 4,530.00 | 4,550.00 | 4,530.00 | 4,550.00 | 29.4K |
| 11:15 | 4,550.00 | 4,560.00 | 4,545.00 | 4,545.00 | 12.1K |
| 11:20 | 4,545.00 | 4,545.00 | 4,540.00 | 4,540.00 | 11.8K |
| 11:25 | 4,540.00 | 4,540.00 | 4,535.00 | 4,535.00 | 17.1K |
| 11:30 | 4,540.00 | 4,540.00 | 4,540.00 | 4,540.00 | 11.8K |
| 12:30 | 4,545.00 | 4,585.00 | 4,545.00 | 4,570.00 | 147.5K |
| 12:35 | 4,565.00 | 4,570.00 | 4,550.00 | 4,560.00 | 34.8K |
| 12:40 | 4,560.00 | 4,560.00 | 4,530.00 | 4,530.00 | 40.7K |
| 12:45 | 4,530.00 | 4,545.00 | 4,530.00 | 4,545.00 | 16.5K |
| 12:50 | 4,550.00 | 4,555.00 | 4,545.00 | 4,550.00 | 10.9K |
| 12:55 | 4,545.00 | 4,545.00 | 4,530.00 | 4,530.00 | 30.5K |
| 13:00 | 4,530.00 | 4,530.00 | 4,515.00 | 4,515.00 | 39.5K |
| 13:05 | 4,515.00 | 4,525.00 | 4,515.00 | 4,520.00 | 12.9K |
| 13:10 | 4,515.00 | 4,545.00 | 4,515.00 | 4,540.00 | 32.1K |
| 13:15 | 4,540.00 | 4,540.00 | 4,530.00 | 4,535.00 | 9.2K |
| 13:20 | 4,535.00 | 4,540.00 | 4,525.00 | 4,525.00 | 17.0K |
| 13:25 | 4,525.00 | 4,525.00 | 4,515.00 | 4,515.00 | 12.9K |
| 13:30 | 4,520.00 | 4,520.00 | 4,505.00 | 4,510.00 | 19.5K |
| 13:35 | 4,510.00 | 4,525.00 | 4,510.00 | 4,520.00 | 7.6K |
| 13:40 | 4,520.00 | 4,530.00 | 4,520.00 | 4,520.00 | 20.9K |
| 13:45 | 4,520.00 | 4,525.00 | 4,520.00 | 4,520.00 | 3.3K |
| 13:50 | 4,525.00 | 4,525.00 | 4,520.00 | 4,520.00 | 11.4K |
| 13:55 | 4,520.00 | 4,520.00 | 4,505.00 | 4,505.00 | 35.1K |
| 14:00 | 4,505.00 | 4,525.00 | 4,505.00 | 4,525.00 | 22.2K |
| 14:05 | 4,525.00 | 4,540.00 | 4,520.00 | 4,525.00 | 37.7K |
| 14:10 | 4,530.00 | 4,530.00 | 4,510.00 | 4,515.00 | 28.5K |
| 14:15 | 4,510.00 | 4,510.00 | 4,495.00 | 4,505.00 | 36.1K |
| 14:20 | 4,505.00 | 4,505.00 | 4,490.00 | 4,495.00 | 32.4K |
| 14:25 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 3.8K |
| 14:30 | 4,500.00 | 4,500.00 | 4,475.00 | 4,475.00 | 50.7K |
| 14:35 | 4,470.00 | 4,480.00 | 4,465.00 | 4,480.00 | 32.9K |
| 14:40 | 4,480.00 | 4,480.00 | 4,465.00 | 4,465.00 | 29.6K |
| 14:45 | 4,470.00 | 4,470.00 | 4,465.00 | 4,465.00 | 15.6K |
| 14:50 | 4,470.00 | 4,475.00 | 4,460.00 | 4,465.00 | 35.2K |
| 14:55 | 4,465.00 | 4,470.00 | 4,460.00 | 4,470.00 | 14.4K |
| 15:00 | 4,465.00 | 4,465.00 | 4,445.00 | 4,445.00 | 74.1K |
| 15:05 | 4,445.00 | 4,450.00 | 4,440.00 | 4,445.00 | 14.8K |
| 15:10 | 4,440.00 | 4,445.00 | 4,435.00 | 4,440.00 | 35.3K |
| 15:15 | 4,440.00 | 4,455.00 | 4,435.00 | 4,455.00 | 50.5K |
| 15:20 | 4,455.00 | 4,480.00 | 4,450.00 | 4,480.00 | 60.2K |
| 15:30 | 4,455.00 | 4,455.00 | 4,455.00 | 4,455.00 | 272.3K |