1,682.50
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,358.00 | 1,358.00 | 1,349.50 | 1,356.50 | 1,126.7K |
| 09:05 | 1,357.50 | 1,358.50 | 1,349.50 | 1,352.50 | 240.3K |
| 09:10 | 1,353.00 | 1,356.00 | 1,351.00 | 1,356.00 | 188.3K |
| 09:15 | 1,354.50 | 1,355.50 | 1,350.00 | 1,350.00 | 357.2K |
| 09:20 | 1,350.50 | 1,352.50 | 1,349.00 | 1,351.00 | 133.1K |
| 09:25 | 1,350.50 | 1,351.50 | 1,350.00 | 1,350.00 | 60.2K |
| 09:30 | 1,350.00 | 1,351.00 | 1,346.00 | 1,346.50 | 213.3K |
| 09:35 | 1,347.00 | 1,347.00 | 1,344.00 | 1,346.50 | 84.4K |
| 09:40 | 1,347.00 | 1,351.50 | 1,347.00 | 1,351.50 | 97.7K |
| 09:45 | 1,351.00 | 1,351.50 | 1,349.00 | 1,350.50 | 108.7K |
| 09:50 | 1,350.00 | 1,351.00 | 1,350.00 | 1,350.50 | 89.6K |
| 09:55 | 1,350.50 | 1,350.50 | 1,347.00 | 1,348.00 | 127.2K |
| 10:00 | 1,348.00 | 1,349.50 | 1,345.50 | 1,349.50 | 45.9K |
| 10:05 | 1,349.50 | 1,353.50 | 1,349.00 | 1,352.50 | 111.8K |
| 10:10 | 1,352.00 | 1,354.00 | 1,351.50 | 1,353.00 | 61.3K |
| 10:15 | 1,353.50 | 1,353.50 | 1,350.50 | 1,350.50 | 44.5K |
| 10:20 | 1,351.00 | 1,353.00 | 1,351.00 | 1,353.00 | 46.1K |
| 10:25 | 1,352.00 | 1,354.50 | 1,352.00 | 1,352.50 | 59.3K |
| 10:30 | 1,353.50 | 1,354.50 | 1,353.00 | 1,353.50 | 52.4K |
| 10:35 | 1,353.50 | 1,353.50 | 1,352.00 | 1,353.00 | 34.3K |
| 10:40 | 1,353.00 | 1,354.00 | 1,353.00 | 1,353.50 | 50.0K |
| 10:45 | 1,353.00 | 1,356.00 | 1,353.00 | 1,354.50 | 147.4K |
| 10:50 | 1,354.50 | 1,357.00 | 1,354.00 | 1,356.00 | 52.6K |
| 10:55 | 1,356.00 | 1,357.00 | 1,355.50 | 1,356.50 | 30.8K |
| 11:00 | 1,355.50 | 1,358.00 | 1,355.50 | 1,355.50 | 58.2K |
| 11:05 | 1,356.00 | 1,359.50 | 1,355.50 | 1,359.00 | 70.9K |
| 11:10 | 1,358.50 | 1,359.00 | 1,357.50 | 1,357.50 | 36.1K |
| 11:15 | 1,357.50 | 1,359.00 | 1,355.50 | 1,357.50 | 109.3K |
| 11:20 | 1,357.50 | 1,361.00 | 1,357.50 | 1,361.00 | 110.5K |
| 11:25 | 1,360.50 | 1,361.50 | 1,357.50 | 1,357.50 | 66.7K |
| 11:30 | 1,357.50 | 1,357.50 | 1,357.50 | 1,357.50 | 1.3K |
| 12:30 | 1,361.50 | 1,366.00 | 1,360.00 | 1,365.50 | 503.1K |
| 12:35 | 1,366.00 | 1,367.00 | 1,365.50 | 1,366.50 | 112.6K |
| 12:40 | 1,366.50 | 1,367.50 | 1,366.00 | 1,367.50 | 56.9K |
| 12:45 | 1,367.50 | 1,368.00 | 1,366.00 | 1,366.50 | 72.8K |
| 12:50 | 1,366.50 | 1,367.50 | 1,366.50 | 1,367.50 | 40.5K |
| 12:55 | 1,367.50 | 1,368.50 | 1,365.50 | 1,365.50 | 100.3K |
| 13:00 | 1,365.50 | 1,366.50 | 1,365.50 | 1,365.50 | 47.4K |
| 13:05 | 1,365.50 | 1,367.00 | 1,365.50 | 1,367.00 | 37.3K |
| 13:10 | 1,367.00 | 1,367.50 | 1,365.50 | 1,365.50 | 110.0K |
| 13:15 | 1,365.50 | 1,366.00 | 1,362.00 | 1,363.50 | 66.4K |
| 13:20 | 1,363.50 | 1,366.50 | 1,363.50 | 1,366.50 | 31.7K |
| 13:25 | 1,366.00 | 1,367.50 | 1,366.00 | 1,367.50 | 32.5K |
| 13:30 | 1,368.00 | 1,369.50 | 1,367.50 | 1,369.50 | 69.1K |
| 13:35 | 1,369.50 | 1,371.00 | 1,369.00 | 1,369.50 | 197.5K |
| 13:40 | 1,368.50 | 1,370.00 | 1,368.50 | 1,369.50 | 45.7K |
| 13:45 | 1,370.00 | 1,370.50 | 1,369.50 | 1,370.50 | 60.4K |
| 13:50 | 1,370.00 | 1,370.00 | 1,369.00 | 1,369.50 | 63.8K |
| 13:55 | 1,369.50 | 1,370.50 | 1,369.00 | 1,369.00 | 53.9K |
| 14:00 | 1,369.00 | 1,370.00 | 1,369.00 | 1,370.00 | 59.7K |
| 14:05 | 1,370.00 | 1,371.50 | 1,369.50 | 1,371.00 | 100.4K |
| 14:10 | 1,370.50 | 1,371.50 | 1,370.50 | 1,371.50 | 47.5K |
| 14:15 | 1,371.50 | 1,373.00 | 1,371.00 | 1,371.00 | 96.8K |
| 14:20 | 1,371.00 | 1,371.50 | 1,367.50 | 1,368.00 | 80.3K |
| 14:25 | 1,367.50 | 1,368.00 | 1,366.00 | 1,366.00 | 60.4K |
| 14:30 | 1,366.00 | 1,368.00 | 1,366.00 | 1,366.50 | 39.2K |
| 14:35 | 1,366.50 | 1,368.50 | 1,364.50 | 1,366.00 | 291.4K |
| 14:40 | 1,366.00 | 1,368.50 | 1,366.00 | 1,368.50 | 80.0K |
| 14:45 | 1,368.00 | 1,372.00 | 1,368.00 | 1,372.00 | 171.6K |
| 14:50 | 1,371.50 | 1,372.50 | 1,370.50 | 1,370.50 | 141.4K |
| 14:55 | 1,370.00 | 1,373.50 | 1,370.00 | 1,373.50 | 122.4K |
| 15:00 | 1,374.00 | 1,377.50 | 1,372.50 | 1,377.50 | 214.8K |
| 15:05 | 1,377.50 | 1,380.00 | 1,377.50 | 1,378.50 | 219.3K |
| 15:10 | 1,379.00 | 1,383.50 | 1,379.00 | 1,382.50 | 498.1K |
| 15:15 | 1,383.00 | 1,387.50 | 1,382.00 | 1,387.50 | 294.0K |
| 15:20 | 1,387.00 | 1,388.00 | 1,383.00 | 1,387.50 | 439.4K |
| 15:30 | 1,387.50 | 1,387.50 | 1,387.50 | 1,387.50 | 3,459.3K |