1,682.50
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,419.50 | 1,423.00 | 1,404.50 | 1,423.00 | 943.8K |
| 09:05 | 1,422.00 | 1,428.50 | 1,418.00 | 1,419.50 | 167.0K |
| 09:10 | 1,419.50 | 1,423.00 | 1,418.00 | 1,422.00 | 112.1K |
| 09:15 | 1,420.50 | 1,422.50 | 1,418.00 | 1,422.00 | 117.9K |
| 09:20 | 1,422.50 | 1,424.00 | 1,421.50 | 1,423.00 | 89.5K |
| 09:25 | 1,422.50 | 1,424.00 | 1,421.00 | 1,421.00 | 79.3K |
| 09:30 | 1,420.50 | 1,422.50 | 1,418.00 | 1,421.50 | 84.9K |
| 09:35 | 1,421.50 | 1,422.50 | 1,418.50 | 1,419.50 | 67.3K |
| 09:40 | 1,419.00 | 1,420.50 | 1,418.50 | 1,420.00 | 63.4K |
| 09:45 | 1,419.50 | 1,420.50 | 1,416.50 | 1,418.50 | 99.0K |
| 09:50 | 1,418.50 | 1,419.00 | 1,416.00 | 1,416.50 | 175.0K |
| 09:55 | 1,416.50 | 1,417.50 | 1,415.00 | 1,417.50 | 89.7K |
| 10:00 | 1,417.50 | 1,420.00 | 1,417.50 | 1,419.50 | 71.1K |
| 10:05 | 1,419.00 | 1,420.00 | 1,417.00 | 1,419.00 | 69.9K |
| 10:10 | 1,418.50 | 1,420.00 | 1,418.00 | 1,418.50 | 68.6K |
| 10:15 | 1,418.50 | 1,422.00 | 1,418.50 | 1,421.00 | 96.1K |
| 10:20 | 1,421.50 | 1,423.50 | 1,420.50 | 1,423.50 | 88.2K |
| 10:25 | 1,423.50 | 1,424.50 | 1,422.50 | 1,424.00 | 66.3K |
| 10:30 | 1,424.00 | 1,425.00 | 1,423.00 | 1,423.00 | 52.6K |
| 10:35 | 1,423.00 | 1,428.50 | 1,423.00 | 1,428.50 | 95.7K |
| 10:40 | 1,428.00 | 1,428.00 | 1,425.50 | 1,426.00 | 55.7K |
| 10:45 | 1,425.50 | 1,425.50 | 1,424.00 | 1,424.50 | 40.8K |
| 10:50 | 1,424.50 | 1,424.50 | 1,423.50 | 1,424.50 | 43.8K |
| 10:55 | 1,424.50 | 1,425.50 | 1,423.50 | 1,425.50 | 46.1K |
| 11:00 | 1,425.00 | 1,427.50 | 1,424.50 | 1,427.00 | 61.4K |
| 11:05 | 1,427.50 | 1,432.00 | 1,426.50 | 1,431.50 | 115.5K |
| 11:10 | 1,432.00 | 1,432.50 | 1,430.50 | 1,431.50 | 75.2K |
| 11:15 | 1,430.50 | 1,432.00 | 1,430.00 | 1,431.50 | 64.7K |
| 11:20 | 1,431.50 | 1,431.50 | 1,429.50 | 1,431.50 | 77.5K |
| 11:25 | 1,432.00 | 1,433.00 | 1,431.00 | 1,431.00 | 75.4K |
| 11:30 | 1,432.00 | 1,432.00 | 1,432.00 | 1,432.00 | 2.6K |
| 12:30 | 1,431.00 | 1,436.50 | 1,430.00 | 1,435.00 | 311.6K |
| 12:35 | 1,435.50 | 1,436.50 | 1,433.00 | 1,436.50 | 93.3K |
| 12:40 | 1,435.50 | 1,437.00 | 1,435.50 | 1,436.50 | 75.9K |
| 12:45 | 1,437.00 | 1,446.00 | 1,437.00 | 1,443.50 | 406.9K |
| 12:50 | 1,443.50 | 1,444.00 | 1,441.50 | 1,442.00 | 106.8K |
| 12:55 | 1,441.50 | 1,444.00 | 1,440.50 | 1,443.00 | 145.5K |
| 13:00 | 1,443.00 | 1,444.50 | 1,441.00 | 1,442.00 | 94.1K |
| 13:05 | 1,442.00 | 1,443.00 | 1,440.50 | 1,441.50 | 66.7K |
| 13:10 | 1,441.50 | 1,442.00 | 1,440.50 | 1,441.50 | 80.5K |
| 13:15 | 1,441.00 | 1,441.00 | 1,438.00 | 1,438.50 | 64.9K |
| 13:20 | 1,438.50 | 1,439.50 | 1,438.00 | 1,439.00 | 41.1K |
| 13:25 | 1,439.50 | 1,440.00 | 1,437.50 | 1,440.00 | 60.4K |
| 13:30 | 1,440.00 | 1,441.50 | 1,439.50 | 1,441.50 | 84.6K |
| 13:35 | 1,440.50 | 1,441.00 | 1,439.00 | 1,439.00 | 67.3K |
| 13:40 | 1,439.00 | 1,439.00 | 1,435.50 | 1,436.00 | 66.6K |
| 13:45 | 1,436.50 | 1,437.00 | 1,435.00 | 1,435.00 | 27.0K |
| 13:50 | 1,435.00 | 1,435.00 | 1,433.50 | 1,434.50 | 31.9K |
| 13:55 | 1,434.00 | 1,434.50 | 1,433.50 | 1,434.00 | 35.3K |
| 14:00 | 1,434.00 | 1,436.00 | 1,433.00 | 1,435.50 | 72.0K |
| 14:05 | 1,435.00 | 1,435.50 | 1,433.00 | 1,433.50 | 34.4K |
| 14:10 | 1,432.50 | 1,436.00 | 1,432.50 | 1,436.00 | 35.4K |
| 14:15 | 1,435.50 | 1,436.50 | 1,435.50 | 1,435.50 | 35.6K |
| 14:20 | 1,435.50 | 1,438.00 | 1,435.50 | 1,435.50 | 95.8K |
| 14:25 | 1,435.00 | 1,437.50 | 1,434.00 | 1,436.50 | 54.3K |
| 14:30 | 1,436.00 | 1,436.00 | 1,435.00 | 1,435.50 | 63.8K |
| 14:35 | 1,435.50 | 1,436.50 | 1,435.00 | 1,436.50 | 60.7K |
| 14:40 | 1,436.50 | 1,438.00 | 1,436.50 | 1,437.00 | 53.9K |
| 14:45 | 1,437.00 | 1,437.00 | 1,435.50 | 1,436.50 | 67.2K |
| 14:50 | 1,436.50 | 1,437.00 | 1,435.00 | 1,436.00 | 62.3K |
| 14:55 | 1,436.50 | 1,437.50 | 1,435.50 | 1,437.00 | 71.3K |
| 15:00 | 1,438.00 | 1,438.00 | 1,433.00 | 1,433.00 | 182.7K |
| 15:05 | 1,432.00 | 1,436.50 | 1,432.00 | 1,435.00 | 101.4K |
| 15:10 | 1,435.00 | 1,435.50 | 1,433.50 | 1,435.50 | 62.0K |
| 15:15 | 1,435.50 | 1,436.50 | 1,434.50 | 1,436.50 | 109.2K |
| 15:20 | 1,436.00 | 1,439.00 | 1,436.00 | 1,439.00 | 114.0K |
| 15:30 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 2,481.7K |