1,682.50
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,417.50 | 1,425.50 | 1,414.50 | 1,424.50 | 550.3K |
| 09:05 | 1,424.00 | 1,424.50 | 1,418.00 | 1,422.50 | 248.4K |
| 09:10 | 1,423.00 | 1,425.50 | 1,421.50 | 1,421.50 | 131.9K |
| 09:15 | 1,421.50 | 1,425.00 | 1,421.50 | 1,421.50 | 126.2K |
| 09:20 | 1,422.00 | 1,422.00 | 1,419.50 | 1,420.00 | 93.9K |
| 09:25 | 1,420.00 | 1,420.50 | 1,416.00 | 1,418.50 | 85.7K |
| 09:30 | 1,419.00 | 1,421.00 | 1,417.00 | 1,420.00 | 109.0K |
| 09:35 | 1,420.50 | 1,420.50 | 1,416.00 | 1,417.50 | 95.0K |
| 09:40 | 1,417.00 | 1,417.00 | 1,413.00 | 1,413.00 | 120.0K |
| 09:45 | 1,413.00 | 1,415.00 | 1,410.50 | 1,414.00 | 207.0K |
| 09:50 | 1,414.00 | 1,414.50 | 1,412.00 | 1,412.00 | 56.0K |
| 09:55 | 1,412.00 | 1,413.50 | 1,411.00 | 1,412.50 | 45.6K |
| 10:00 | 1,412.00 | 1,417.00 | 1,411.00 | 1,415.50 | 70.6K |
| 10:05 | 1,415.50 | 1,417.50 | 1,412.50 | 1,412.50 | 53.0K |
| 10:10 | 1,412.50 | 1,412.50 | 1,410.50 | 1,412.50 | 65.9K |
| 10:15 | 1,413.00 | 1,414.00 | 1,410.00 | 1,413.00 | 65.3K |
| 10:20 | 1,412.50 | 1,413.00 | 1,410.50 | 1,412.00 | 64.5K |
| 10:25 | 1,412.50 | 1,413.00 | 1,411.00 | 1,411.00 | 37.7K |
| 10:30 | 1,411.50 | 1,413.00 | 1,411.50 | 1,413.00 | 74.7K |
| 10:35 | 1,413.00 | 1,414.00 | 1,412.50 | 1,414.00 | 67.5K |
| 10:40 | 1,413.50 | 1,414.00 | 1,408.50 | 1,412.00 | 305.8K |
| 10:45 | 1,412.00 | 1,413.50 | 1,412.00 | 1,413.00 | 66.3K |
| 10:50 | 1,413.00 | 1,413.00 | 1,410.00 | 1,410.00 | 64.2K |
| 10:55 | 1,410.50 | 1,412.50 | 1,410.00 | 1,412.00 | 60.6K |
| 11:00 | 1,412.00 | 1,414.00 | 1,412.00 | 1,413.00 | 24.6K |
| 11:05 | 1,413.00 | 1,415.50 | 1,412.50 | 1,415.00 | 74.9K |
| 11:10 | 1,415.00 | 1,415.50 | 1,413.50 | 1,415.00 | 36.6K |
| 11:15 | 1,415.00 | 1,416.50 | 1,414.00 | 1,415.00 | 108.0K |
| 11:20 | 1,415.50 | 1,416.00 | 1,415.00 | 1,415.00 | 35.7K |
| 11:25 | 1,415.00 | 1,416.50 | 1,414.50 | 1,416.00 | 65.1K |
| 11:30 | 1,415.00 | 1,415.00 | 1,415.00 | 1,415.00 | 12.2K |
| 12:30 | 1,415.00 | 1,419.50 | 1,415.00 | 1,419.00 | 220.1K |
| 12:35 | 1,419.00 | 1,420.00 | 1,418.00 | 1,418.00 | 150.5K |
| 12:40 | 1,418.00 | 1,418.00 | 1,417.00 | 1,418.00 | 68.4K |
| 12:45 | 1,418.00 | 1,418.50 | 1,416.50 | 1,417.00 | 63.8K |
| 12:50 | 1,417.50 | 1,418.00 | 1,416.50 | 1,417.50 | 58.7K |
| 12:55 | 1,417.50 | 1,418.00 | 1,416.50 | 1,417.00 | 38.8K |
| 13:00 | 1,417.00 | 1,417.50 | 1,416.00 | 1,417.50 | 58.6K |
| 13:05 | 1,417.50 | 1,417.50 | 1,416.00 | 1,416.50 | 30.7K |
| 13:10 | 1,416.50 | 1,420.00 | 1,416.00 | 1,418.50 | 108.3K |
| 13:15 | 1,418.50 | 1,420.50 | 1,418.00 | 1,418.50 | 50.7K |
| 13:20 | 1,419.00 | 1,419.50 | 1,418.50 | 1,419.00 | 24.1K |
| 13:25 | 1,419.50 | 1,419.50 | 1,418.50 | 1,419.00 | 38.8K |
| 13:30 | 1,419.50 | 1,420.50 | 1,419.00 | 1,420.00 | 53.8K |
| 13:35 | 1,420.00 | 1,420.00 | 1,418.50 | 1,420.00 | 25.3K |
| 13:40 | 1,419.50 | 1,420.00 | 1,418.50 | 1,419.00 | 34.6K |
| 13:45 | 1,419.00 | 1,421.00 | 1,419.00 | 1,421.00 | 35.2K |
| 13:50 | 1,422.00 | 1,422.50 | 1,420.50 | 1,421.00 | 92.7K |
| 13:55 | 1,420.50 | 1,421.00 | 1,419.50 | 1,420.00 | 36.7K |
| 14:00 | 1,419.50 | 1,419.50 | 1,417.00 | 1,417.50 | 56.6K |
| 14:05 | 1,417.50 | 1,417.50 | 1,415.00 | 1,415.00 | 43.6K |
| 14:10 | 1,415.50 | 1,416.50 | 1,415.00 | 1,416.50 | 39.2K |
| 14:15 | 1,416.50 | 1,417.50 | 1,415.50 | 1,417.50 | 49.7K |
| 14:20 | 1,417.00 | 1,419.00 | 1,417.00 | 1,418.50 | 59.6K |
| 14:25 | 1,418.50 | 1,419.00 | 1,418.00 | 1,418.00 | 31.0K |
| 14:30 | 1,418.50 | 1,418.50 | 1,416.50 | 1,417.00 | 34.7K |
| 14:35 | 1,417.50 | 1,418.00 | 1,417.00 | 1,417.50 | 48.8K |
| 14:40 | 1,418.00 | 1,419.00 | 1,417.50 | 1,418.50 | 49.2K |
| 14:45 | 1,418.50 | 1,419.00 | 1,417.00 | 1,417.50 | 33.9K |
| 14:50 | 1,417.50 | 1,418.00 | 1,416.50 | 1,417.50 | 52.0K |
| 14:55 | 1,417.50 | 1,418.00 | 1,416.50 | 1,416.50 | 47.9K |
| 15:00 | 1,417.00 | 1,418.50 | 1,417.00 | 1,418.50 | 62.3K |
| 15:05 | 1,418.50 | 1,420.00 | 1,418.00 | 1,420.00 | 74.0K |
| 15:10 | 1,420.00 | 1,421.50 | 1,419.50 | 1,421.00 | 92.1K |
| 15:15 | 1,421.00 | 1,422.00 | 1,419.50 | 1,420.50 | 124.3K |
| 15:20 | 1,421.50 | 1,424.00 | 1,416.50 | 1,416.50 | 316.3K |
| 15:30 | 1,420.50 | 1,420.50 | 1,420.50 | 1,420.50 | 3,159.8K |