Mitsui Fudosan

8801
🏛️ japan →
1,682.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,331.50 1,344.50 1,331.50 1,343.50 1,046.4K
09:05 1,343.00 1,345.50 1,342.00 1,344.50 103.7K
09:10 1,345.50 1,345.50 1,338.50 1,339.00 53.1K
09:15 1,339.00 1,339.00 1,333.00 1,333.50 63.2K
09:20 1,334.00 1,337.00 1,331.00 1,332.50 62.2K
09:25 1,332.50 1,332.50 1,327.50 1,330.00 67.2K
09:30 1,329.50 1,333.50 1,328.50 1,331.50 60.2K
09:35 1,332.00 1,332.00 1,328.00 1,328.50 43.6K
09:40 1,329.50 1,331.00 1,329.50 1,330.50 28.8K
09:45 1,330.50 1,330.50 1,329.50 1,330.50 24.6K
09:50 1,331.50 1,332.50 1,328.00 1,329.00 295.6K
09:55 1,329.00 1,330.50 1,327.50 1,330.50 39.5K
10:00 1,330.00 1,330.00 1,327.50 1,328.00 63.9K
10:05 1,328.00 1,330.50 1,327.50 1,330.50 20.4K
10:10 1,330.00 1,330.00 1,325.00 1,325.00 58.0K
10:15 1,324.00 1,325.00 1,322.00 1,325.00 98.7K
10:20 1,325.50 1,327.00 1,325.50 1,326.00 31.8K
10:25 1,326.50 1,328.50 1,326.50 1,327.00 39.9K
10:30 1,326.50 1,327.50 1,326.00 1,326.00 45.7K
10:35 1,326.00 1,328.00 1,325.50 1,326.50 22.3K
10:40 1,326.50 1,326.50 1,325.50 1,326.00 20.9K
10:45 1,326.00 1,327.00 1,325.50 1,326.50 23.6K
10:50 1,326.00 1,327.00 1,326.00 1,327.00 19.9K
10:55 1,327.00 1,328.50 1,326.50 1,326.50 20.4K
11:00 1,326.50 1,327.00 1,326.00 1,326.50 16.7K
11:05 1,326.50 1,327.50 1,325.50 1,325.50 24.4K
11:10 1,326.00 1,327.00 1,325.50 1,327.00 16.5K
11:15 1,326.50 1,327.50 1,326.50 1,327.00 19.9K
11:20 1,327.50 1,329.00 1,327.00 1,329.00 18.2K
11:25 1,329.50 1,330.00 1,328.50 1,329.00 21.9K
12:30 1,330.50 1,333.00 1,330.50 1,330.50 107.9K
12:35 1,330.50 1,330.50 1,327.50 1,329.00 50.5K
12:40 1,330.00 1,331.00 1,329.50 1,330.00 18.2K
12:45 1,330.50 1,330.50 1,327.50 1,330.00 69.1K
12:50 1,329.50 1,330.00 1,329.00 1,330.00 22.3K
12:55 1,329.50 1,329.50 1,328.50 1,328.50 32.1K
13:00 1,329.00 1,330.50 1,328.00 1,328.50 58.8K
13:05 1,328.00 1,328.00 1,326.50 1,327.00 42.5K
13:10 1,326.50 1,326.50 1,325.50 1,325.50 44.7K
13:15 1,325.00 1,325.00 1,324.50 1,324.50 25.8K
13:20 1,325.00 1,325.00 1,323.50 1,324.00 23.4K
13:25 1,323.50 1,323.50 1,322.00 1,322.50 43.6K
13:30 1,322.50 1,323.50 1,322.00 1,323.00 34.6K
13:35 1,323.00 1,324.00 1,322.50 1,323.50 25.9K
13:40 1,323.00 1,323.50 1,322.50 1,323.50 20.5K
13:45 1,324.00 1,324.00 1,323.00 1,324.00 18.3K
13:50 1,323.50 1,324.00 1,323.00 1,323.00 15.8K
13:55 1,323.50 1,323.50 1,323.00 1,323.50 8.0K
14:00 1,323.50 1,323.50 1,320.50 1,322.00 127.8K
14:05 1,321.50 1,322.00 1,320.00 1,320.50 32.4K
14:10 1,320.50 1,321.50 1,319.00 1,319.50 91.8K
14:15 1,321.00 1,321.00 1,319.00 1,319.00 74.9K
14:20 1,319.50 1,319.50 1,318.00 1,318.00 18.7K
14:25 1,318.00 1,320.00 1,318.00 1,319.00 85.0K
14:30 1,319.00 1,320.50 1,319.00 1,320.00 41.1K
14:35 1,319.50 1,320.00 1,319.50 1,319.50 19.5K
14:40 1,319.50 1,320.00 1,318.00 1,319.00 62.3K
14:45 1,318.50 1,319.00 1,317.50 1,318.00 61.4K
14:50 1,318.00 1,318.00 1,315.00 1,315.50 88.1K
14:55 1,314.50 1,314.50 1,312.50 1,314.00 117.6K
15:00 1,314.00 1,315.50 1,313.50 1,315.00 61.9K
15:05 1,315.00 1,315.50 1,314.00 1,314.50 58.9K
15:10 1,314.50 1,316.50 1,314.00 1,316.50 93.5K
15:15 1,316.50 1,317.50 1,314.50 1,317.50 101.1K
15:20 1,317.50 1,317.50 1,315.50 1,317.50 127.9K
15:30 1,319.00 1,319.00 1,319.00 1,319.00 2,085.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available