Mitsui Fudosan

8801
🏛️ japan →
1,663.50
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,291.00 1,291.00 1,276.50 1,279.50 507.6K
09:05 1,279.50 1,280.50 1,275.00 1,275.50 95.3K
09:10 1,275.50 1,278.00 1,274.00 1,274.50 94.7K
09:15 1,274.00 1,277.00 1,273.50 1,276.00 429.8K
09:20 1,275.50 1,276.00 1,274.50 1,275.50 93.4K
09:25 1,275.50 1,276.50 1,273.00 1,276.50 50.6K
09:30 1,277.00 1,277.50 1,272.50 1,274.00 61.8K
09:35 1,274.00 1,274.50 1,272.50 1,274.00 42.0K
09:40 1,274.00 1,275.00 1,272.50 1,273.50 55.7K
09:45 1,274.00 1,275.50 1,272.50 1,275.50 27.4K
09:50 1,275.00 1,275.00 1,273.50 1,274.50 31.0K
09:55 1,274.50 1,275.50 1,272.50 1,272.50 57.1K
10:00 1,272.00 1,273.00 1,268.50 1,270.00 125.6K
10:05 1,270.00 1,271.00 1,269.00 1,271.00 51.4K
10:10 1,270.50 1,271.00 1,266.50 1,269.00 227.9K
10:15 1,269.50 1,271.50 1,267.00 1,270.00 68.4K
10:20 1,270.00 1,271.00 1,269.50 1,270.50 32.6K
10:25 1,270.00 1,271.50 1,269.00 1,271.00 34.5K
10:30 1,271.00 1,271.00 1,269.50 1,269.50 51.0K
10:35 1,269.50 1,272.50 1,269.50 1,272.50 29.2K
10:40 1,273.00 1,273.00 1,271.50 1,272.50 54.6K
10:45 1,273.00 1,273.00 1,271.50 1,273.00 34.5K
10:50 1,273.00 1,273.00 1,271.50 1,272.50 34.1K
10:55 1,272.50 1,274.50 1,272.50 1,273.50 54.3K
11:00 1,273.00 1,273.50 1,270.50 1,270.50 60.5K
11:05 1,271.00 1,272.50 1,267.50 1,268.00 135.3K
11:10 1,267.50 1,268.50 1,266.00 1,267.00 73.3K
11:15 1,266.50 1,267.50 1,265.00 1,266.00 160.5K
11:20 1,266.50 1,267.00 1,265.00 1,265.50 75.3K
11:25 1,265.50 1,268.50 1,265.00 1,268.50 63.7K
11:30 1,267.50 1,267.50 1,267.50 1,267.50 6.6K
12:30 1,266.00 1,266.00 1,260.00 1,260.50 359.6K
12:35 1,260.00 1,262.00 1,259.50 1,260.50 147.3K
12:40 1,260.50 1,264.00 1,260.50 1,264.00 65.7K
12:45 1,263.50 1,264.00 1,261.50 1,263.00 95.8K
12:50 1,262.50 1,263.50 1,261.50 1,261.50 47.4K
12:55 1,261.00 1,262.00 1,261.00 1,261.50 49.9K
13:00 1,261.00 1,261.50 1,260.00 1,260.00 57.4K
13:05 1,260.00 1,261.00 1,260.00 1,260.50 76.4K
13:10 1,260.50 1,260.50 1,258.50 1,259.00 59.1K
13:15 1,258.50 1,260.50 1,258.00 1,259.50 65.6K
13:20 1,259.50 1,259.50 1,258.00 1,258.00 32.7K
13:25 1,258.50 1,260.50 1,258.00 1,260.00 66.8K
13:30 1,259.50 1,259.50 1,257.00 1,257.00 78.7K
13:35 1,258.00 1,258.00 1,256.00 1,256.50 52.2K
13:40 1,256.00 1,257.00 1,255.50 1,257.00 63.5K
13:45 1,257.00 1,257.00 1,256.50 1,257.00 30.2K
13:50 1,257.00 1,257.00 1,255.50 1,255.50 55.2K
13:55 1,255.50 1,258.00 1,255.50 1,257.50 52.6K
14:00 1,257.00 1,257.50 1,256.00 1,256.50 62.2K
14:05 1,256.50 1,258.50 1,256.50 1,258.50 82.4K
14:10 1,258.50 1,258.50 1,257.00 1,257.00 45.5K
14:15 1,257.00 1,257.50 1,255.50 1,257.50 72.9K
14:20 1,257.50 1,258.50 1,257.00 1,258.50 54.0K
14:25 1,258.00 1,260.00 1,258.00 1,259.50 64.2K
14:30 1,259.50 1,261.00 1,258.50 1,261.00 109.6K
14:35 1,260.50 1,262.50 1,260.50 1,262.00 74.8K
14:40 1,262.50 1,265.00 1,262.00 1,264.00 112.9K
14:45 1,264.00 1,264.50 1,263.50 1,264.50 66.6K
14:50 1,265.00 1,266.50 1,264.00 1,264.50 104.4K
14:55 1,264.50 1,265.00 1,264.00 1,264.50 84.4K
15:00 1,264.00 1,264.00 1,261.00 1,262.00 165.4K
15:05 1,262.50 1,263.50 1,262.00 1,263.50 52.9K
15:10 1,263.50 1,263.50 1,261.50 1,262.50 131.2K
15:15 1,262.00 1,263.50 1,261.50 1,262.00 142.4K
15:20 1,261.50 1,265.50 1,261.50 1,264.50 176.7K
15:30 1,267.50 1,267.50 1,267.50 1,267.50 3,060.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available