1,663.50
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,330.00 | 1,331.50 | 1,328.00 | 1,329.50 | 526.3K |
| 09:05 | 1,329.00 | 1,332.00 | 1,328.50 | 1,329.00 | 38.1K |
| 09:10 | 1,330.50 | 1,333.50 | 1,329.50 | 1,333.50 | 41.8K |
| 09:15 | 1,333.00 | 1,334.50 | 1,331.50 | 1,332.00 | 29.3K |
| 09:20 | 1,332.50 | 1,333.00 | 1,329.50 | 1,330.50 | 65.2K |
| 09:25 | 1,331.00 | 1,333.50 | 1,331.00 | 1,331.50 | 33.9K |
| 09:30 | 1,332.00 | 1,333.00 | 1,330.00 | 1,330.00 | 39.0K |
| 09:35 | 1,329.00 | 1,332.50 | 1,329.00 | 1,332.50 | 61.1K |
| 09:40 | 1,332.50 | 1,332.50 | 1,330.00 | 1,331.00 | 31.6K |
| 09:45 | 1,331.00 | 1,332.00 | 1,329.50 | 1,330.00 | 31.6K |
| 09:50 | 1,330.00 | 1,330.00 | 1,324.50 | 1,326.00 | 58.3K |
| 09:55 | 1,326.50 | 1,326.50 | 1,322.50 | 1,323.00 | 72.6K |
| 10:00 | 1,323.00 | 1,325.00 | 1,322.00 | 1,323.00 | 103.3K |
| 10:05 | 1,322.50 | 1,326.00 | 1,322.00 | 1,325.00 | 28.8K |
| 10:10 | 1,325.50 | 1,328.00 | 1,325.50 | 1,326.50 | 42.6K |
| 10:15 | 1,326.50 | 1,328.50 | 1,326.00 | 1,326.50 | 20.0K |
| 10:20 | 1,326.00 | 1,328.50 | 1,326.00 | 1,328.50 | 19.8K |
| 10:25 | 1,328.50 | 1,331.50 | 1,328.00 | 1,331.00 | 19.2K |
| 10:30 | 1,331.00 | 1,331.00 | 1,328.00 | 1,328.50 | 24.6K |
| 10:35 | 1,328.50 | 1,331.50 | 1,328.50 | 1,330.00 | 53.7K |
| 10:40 | 1,331.00 | 1,332.00 | 1,330.00 | 1,332.00 | 42.3K |
| 10:45 | 1,332.00 | 1,333.50 | 1,331.50 | 1,332.50 | 26.3K |
| 10:50 | 1,332.50 | 1,333.50 | 1,332.00 | 1,333.00 | 22.6K |
| 10:55 | 1,333.50 | 1,333.50 | 1,332.00 | 1,333.00 | 14.6K |
| 11:00 | 1,333.00 | 1,335.00 | 1,333.00 | 1,334.50 | 25.3K |
| 11:05 | 1,334.50 | 1,338.00 | 1,334.50 | 1,338.00 | 55.3K |
| 11:10 | 1,337.50 | 1,338.00 | 1,336.00 | 1,336.50 | 18.4K |
| 11:15 | 1,337.00 | 1,337.00 | 1,335.50 | 1,335.50 | 19.8K |
| 11:20 | 1,335.00 | 1,335.50 | 1,334.50 | 1,334.50 | 13.9K |
| 11:25 | 1,335.00 | 1,335.00 | 1,332.50 | 1,333.50 | 14.8K |
| 11:30 | 1,332.50 | 1,332.50 | 1,332.50 | 1,332.50 | 2.9K |
| 12:30 | 1,334.50 | 1,337.50 | 1,334.50 | 1,337.50 | 104.7K |
| 12:35 | 1,336.50 | 1,338.50 | 1,336.50 | 1,337.00 | 40.2K |
| 12:40 | 1,337.50 | 1,337.50 | 1,335.00 | 1,336.00 | 19.4K |
| 12:45 | 1,336.00 | 1,337.00 | 1,335.50 | 1,336.00 | 13.8K |
| 12:50 | 1,336.00 | 1,338.00 | 1,336.00 | 1,338.00 | 18.0K |
| 12:55 | 1,337.50 | 1,338.50 | 1,337.00 | 1,337.50 | 15.3K |
| 13:00 | 1,337.50 | 1,339.00 | 1,337.50 | 1,338.50 | 20.7K |
| 13:05 | 1,338.00 | 1,339.00 | 1,337.50 | 1,338.00 | 24.9K |
| 13:10 | 1,338.00 | 1,338.50 | 1,336.50 | 1,337.00 | 30.8K |
| 13:15 | 1,336.50 | 1,337.00 | 1,336.50 | 1,337.00 | 12.5K |
| 13:20 | 1,337.50 | 1,337.50 | 1,335.00 | 1,335.00 | 22.2K |
| 13:25 | 1,334.50 | 1,335.00 | 1,333.50 | 1,334.50 | 28.9K |
| 13:30 | 1,334.50 | 1,336.00 | 1,334.50 | 1,336.00 | 17.9K |
| 13:35 | 1,336.00 | 1,336.50 | 1,335.00 | 1,335.50 | 33.7K |
| 13:40 | 1,335.50 | 1,336.50 | 1,335.00 | 1,336.00 | 20.2K |
| 13:45 | 1,336.00 | 1,337.00 | 1,335.50 | 1,336.50 | 21.9K |
| 13:50 | 1,336.50 | 1,338.00 | 1,336.50 | 1,337.50 | 24.4K |
| 13:55 | 1,337.00 | 1,337.00 | 1,336.50 | 1,337.00 | 6.9K |
| 14:00 | 1,336.50 | 1,337.50 | 1,336.00 | 1,336.50 | 53.0K |
| 14:05 | 1,336.50 | 1,337.50 | 1,335.50 | 1,336.00 | 40.3K |
| 14:10 | 1,336.00 | 1,336.50 | 1,335.50 | 1,335.50 | 16.7K |
| 14:15 | 1,335.50 | 1,336.50 | 1,335.00 | 1,335.00 | 37.1K |
| 14:20 | 1,334.50 | 1,334.50 | 1,334.00 | 1,334.00 | 28.1K |
| 14:25 | 1,334.00 | 1,335.00 | 1,334.00 | 1,334.50 | 14.9K |
| 14:30 | 1,334.50 | 1,335.00 | 1,333.50 | 1,334.00 | 18.1K |
| 14:35 | 1,334.00 | 1,335.00 | 1,334.00 | 1,334.00 | 56.6K |
| 14:40 | 1,334.00 | 1,334.00 | 1,332.50 | 1,333.00 | 17.8K |
| 14:45 | 1,333.00 | 1,334.00 | 1,332.00 | 1,333.50 | 32.8K |
| 14:50 | 1,333.50 | 1,334.50 | 1,333.50 | 1,334.00 | 27.4K |
| 14:55 | 1,334.00 | 1,334.00 | 1,330.50 | 1,331.50 | 51.6K |
| 15:00 | 1,330.50 | 1,331.00 | 1,328.50 | 1,329.00 | 72.2K |
| 15:05 | 1,328.50 | 1,329.50 | 1,327.00 | 1,329.50 | 71.3K |
| 15:10 | 1,330.00 | 1,330.00 | 1,328.50 | 1,329.50 | 68.2K |
| 15:15 | 1,330.00 | 1,330.50 | 1,328.50 | 1,330.50 | 55.1K |
| 15:20 | 1,330.50 | 1,331.00 | 1,323.00 | 1,323.00 | 217.6K |
| 15:30 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 2,266.7K |