Mitsui Fudosan

8801
🏛️ japan →
1,663.50
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,254.00 1,258.50 1,251.00 1,251.00 465.5K
09:05 1,251.00 1,253.00 1,250.50 1,252.50 124.4K
09:10 1,252.50 1,255.50 1,251.50 1,254.50 108.4K
09:15 1,253.50 1,256.00 1,253.50 1,256.00 101.4K
09:20 1,256.00 1,257.00 1,253.00 1,257.00 131.5K
09:25 1,257.50 1,258.50 1,252.50 1,252.50 94.9K
09:30 1,252.50 1,254.50 1,251.00 1,254.00 120.6K
09:35 1,253.50 1,255.00 1,251.00 1,251.00 187.6K
09:40 1,251.00 1,256.00 1,250.50 1,255.50 153.3K
09:45 1,255.50 1,256.50 1,254.00 1,256.50 98.8K
09:50 1,256.50 1,256.50 1,252.50 1,253.00 73.0K
09:55 1,253.00 1,253.00 1,248.00 1,248.50 367.2K
10:00 1,248.00 1,251.50 1,248.00 1,250.50 104.7K
10:05 1,250.00 1,250.50 1,248.50 1,248.50 77.3K
10:10 1,248.50 1,252.00 1,248.50 1,252.00 68.7K
10:15 1,252.00 1,253.00 1,251.00 1,252.00 68.4K
10:20 1,252.50 1,255.00 1,252.00 1,252.50 63.3K
10:25 1,252.50 1,252.50 1,251.00 1,251.50 28.4K
10:30 1,251.50 1,252.00 1,248.00 1,248.00 88.6K
10:35 1,249.00 1,249.50 1,247.00 1,247.00 100.7K
10:40 1,247.00 1,249.00 1,246.00 1,248.50 99.4K
10:45 1,248.50 1,249.00 1,247.50 1,247.50 36.7K
10:50 1,248.00 1,249.00 1,247.00 1,249.00 62.7K
10:55 1,249.00 1,250.00 1,247.50 1,247.50 71.3K
11:00 1,247.50 1,249.50 1,247.50 1,249.00 48.7K
11:05 1,249.50 1,251.00 1,249.50 1,249.50 61.0K
11:10 1,249.50 1,250.50 1,248.50 1,249.50 51.4K
11:15 1,250.00 1,250.00 1,247.50 1,247.50 85.7K
11:20 1,247.50 1,251.00 1,247.50 1,250.50 38.0K
11:25 1,250.50 1,251.00 1,250.00 1,250.50 29.2K
11:30 1,250.00 1,250.00 1,250.00 1,250.00 1.6K
12:30 1,252.00 1,256.00 1,251.00 1,254.00 355.9K
12:35 1,254.50 1,262.00 1,253.50 1,261.50 349.9K
12:40 1,261.50 1,266.00 1,259.50 1,259.50 290.7K
12:45 1,259.50 1,264.50 1,259.50 1,264.00 156.2K
12:50 1,264.00 1,265.00 1,261.00 1,262.00 143.0K
12:55 1,261.50 1,263.50 1,260.00 1,261.00 92.3K
13:00 1,261.00 1,261.00 1,259.00 1,260.00 47.1K
13:05 1,259.50 1,259.50 1,256.00 1,257.00 65.0K
13:10 1,257.00 1,258.50 1,256.50 1,258.00 41.4K
13:15 1,258.00 1,259.50 1,257.00 1,259.00 64.1K
13:20 1,259.50 1,259.50 1,257.00 1,258.00 64.6K
13:25 1,258.00 1,258.50 1,256.50 1,258.50 74.7K
13:30 1,258.00 1,258.50 1,256.50 1,256.50 50.7K
13:35 1,256.50 1,257.00 1,255.50 1,256.00 85.7K
13:40 1,255.50 1,256.50 1,255.00 1,256.50 71.1K
13:45 1,257.00 1,258.50 1,257.00 1,257.50 49.8K
13:50 1,257.50 1,259.00 1,256.50 1,257.50 106.3K
13:55 1,257.50 1,259.00 1,256.50 1,258.50 57.0K
14:00 1,259.00 1,259.50 1,257.00 1,257.50 62.2K
14:05 1,257.50 1,258.00 1,255.50 1,256.00 37.8K
14:10 1,256.00 1,257.00 1,255.00 1,255.50 57.8K
14:15 1,255.50 1,256.50 1,254.00 1,256.50 91.0K
14:20 1,257.00 1,258.00 1,255.50 1,257.00 63.9K
14:25 1,256.50 1,258.50 1,256.50 1,258.50 53.2K
14:30 1,258.00 1,258.50 1,256.50 1,256.50 39.8K
14:35 1,256.00 1,257.00 1,254.00 1,255.00 91.3K
14:40 1,255.50 1,256.00 1,255.00 1,255.00 29.6K
14:45 1,255.00 1,255.50 1,254.00 1,255.00 73.7K
14:50 1,255.50 1,257.00 1,255.50 1,256.50 76.9K
14:55 1,257.00 1,258.50 1,256.50 1,258.50 68.2K
15:00 1,258.50 1,260.50 1,256.50 1,256.50 112.9K
15:05 1,256.50 1,257.00 1,253.00 1,254.00 82.6K
15:10 1,254.00 1,254.50 1,252.50 1,254.00 81.3K
15:15 1,254.00 1,255.00 1,251.50 1,251.50 89.5K
15:20 1,251.00 1,252.00 1,250.00 1,251.00 110.7K
15:30 1,251.50 1,251.50 1,251.50 1,251.50 2,589.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available