1,663.50
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,310.50 | 1,331.50 | 1,310.50 | 1,331.50 | 1,159.7K |
| 09:05 | 1,330.50 | 1,336.00 | 1,330.50 | 1,335.50 | 265.6K |
| 09:10 | 1,336.00 | 1,343.00 | 1,335.00 | 1,341.50 | 296.8K |
| 09:15 | 1,341.50 | 1,341.50 | 1,336.50 | 1,337.00 | 177.3K |
| 09:20 | 1,337.00 | 1,341.50 | 1,336.00 | 1,339.50 | 171.8K |
| 09:25 | 1,339.00 | 1,340.00 | 1,335.50 | 1,338.00 | 125.5K |
| 09:30 | 1,338.00 | 1,340.50 | 1,337.00 | 1,338.50 | 185.6K |
| 09:35 | 1,339.00 | 1,339.00 | 1,337.00 | 1,338.50 | 69.6K |
| 09:40 | 1,338.00 | 1,340.50 | 1,338.00 | 1,339.50 | 111.7K |
| 09:45 | 1,339.50 | 1,345.50 | 1,339.50 | 1,343.00 | 167.1K |
| 09:50 | 1,343.00 | 1,343.50 | 1,340.50 | 1,343.50 | 115.6K |
| 09:55 | 1,343.50 | 1,347.50 | 1,343.00 | 1,345.50 | 230.2K |
| 10:00 | 1,345.00 | 1,347.50 | 1,344.00 | 1,347.50 | 150.9K |
| 10:05 | 1,348.00 | 1,349.50 | 1,347.00 | 1,349.00 | 164.0K |
| 10:10 | 1,349.00 | 1,351.00 | 1,347.00 | 1,348.00 | 253.2K |
| 10:15 | 1,347.00 | 1,348.50 | 1,346.00 | 1,347.00 | 104.3K |
| 10:20 | 1,347.50 | 1,348.50 | 1,345.00 | 1,345.00 | 68.1K |
| 10:25 | 1,345.50 | 1,348.00 | 1,345.50 | 1,347.50 | 47.6K |
| 10:30 | 1,347.50 | 1,348.00 | 1,344.50 | 1,345.50 | 133.4K |
| 10:35 | 1,345.50 | 1,347.50 | 1,345.50 | 1,347.00 | 72.4K |
| 10:40 | 1,347.00 | 1,347.00 | 1,345.00 | 1,345.50 | 63.2K |
| 10:45 | 1,345.50 | 1,347.00 | 1,344.50 | 1,345.00 | 66.8K |
| 10:50 | 1,345.00 | 1,345.50 | 1,344.50 | 1,345.50 | 39.3K |
| 10:55 | 1,345.50 | 1,346.00 | 1,344.00 | 1,345.50 | 50.4K |
| 11:00 | 1,345.00 | 1,346.00 | 1,344.00 | 1,345.50 | 53.7K |
| 11:05 | 1,345.00 | 1,345.50 | 1,344.50 | 1,344.50 | 55.2K |
| 11:10 | 1,344.00 | 1,344.50 | 1,342.50 | 1,342.50 | 52.5K |
| 11:15 | 1,342.50 | 1,345.00 | 1,342.50 | 1,344.50 | 72.7K |
| 11:20 | 1,345.00 | 1,346.50 | 1,345.00 | 1,346.00 | 66.0K |
| 11:25 | 1,346.50 | 1,347.00 | 1,346.00 | 1,347.00 | 77.4K |
| 11:30 | 1,345.00 | 1,345.00 | 1,345.00 | 1,345.00 | 68.4K |
| 12:30 | 1,346.00 | 1,347.00 | 1,343.50 | 1,345.00 | 381.9K |
| 12:35 | 1,345.00 | 1,345.00 | 1,341.00 | 1,342.50 | 107.9K |
| 12:40 | 1,342.50 | 1,344.00 | 1,342.00 | 1,344.00 | 66.2K |
| 12:45 | 1,344.50 | 1,345.00 | 1,343.00 | 1,344.00 | 86.3K |
| 12:50 | 1,344.50 | 1,344.50 | 1,341.00 | 1,341.50 | 70.0K |
| 12:55 | 1,342.00 | 1,343.00 | 1,341.50 | 1,341.50 | 67.9K |
| 13:00 | 1,341.50 | 1,342.00 | 1,339.50 | 1,340.00 | 83.6K |
| 13:05 | 1,340.00 | 1,341.50 | 1,339.50 | 1,341.00 | 47.0K |
| 13:10 | 1,340.50 | 1,342.50 | 1,340.50 | 1,342.50 | 48.1K |
| 13:15 | 1,342.00 | 1,344.50 | 1,342.00 | 1,344.00 | 91.3K |
| 13:20 | 1,343.50 | 1,345.50 | 1,343.00 | 1,345.50 | 56.6K |
| 13:25 | 1,345.50 | 1,345.50 | 1,344.50 | 1,345.00 | 42.9K |
| 13:30 | 1,345.00 | 1,345.00 | 1,344.50 | 1,344.50 | 30.0K |
| 13:35 | 1,345.00 | 1,345.50 | 1,343.00 | 1,343.00 | 70.0K |
| 13:40 | 1,343.00 | 1,343.50 | 1,341.50 | 1,342.00 | 41.6K |
| 13:45 | 1,342.50 | 1,343.00 | 1,341.50 | 1,342.50 | 54.1K |
| 13:50 | 1,342.50 | 1,343.50 | 1,341.50 | 1,342.50 | 38.9K |
| 13:55 | 1,342.00 | 1,342.50 | 1,341.50 | 1,341.50 | 33.1K |
| 14:00 | 1,342.00 | 1,343.50 | 1,341.50 | 1,342.00 | 83.5K |
| 14:05 | 1,342.00 | 1,343.50 | 1,342.00 | 1,343.50 | 42.5K |
| 14:10 | 1,343.00 | 1,344.00 | 1,342.50 | 1,342.50 | 63.9K |
| 14:15 | 1,342.50 | 1,343.00 | 1,341.50 | 1,342.00 | 50.5K |
| 14:20 | 1,341.50 | 1,342.00 | 1,341.00 | 1,341.50 | 45.0K |
| 14:25 | 1,341.50 | 1,342.50 | 1,341.50 | 1,342.00 | 53.0K |
| 14:30 | 1,342.00 | 1,342.50 | 1,341.50 | 1,342.00 | 51.6K |
| 14:35 | 1,341.50 | 1,342.50 | 1,341.00 | 1,341.00 | 79.3K |
| 14:40 | 1,342.00 | 1,342.00 | 1,339.00 | 1,340.50 | 120.6K |
| 14:45 | 1,340.50 | 1,341.00 | 1,337.50 | 1,337.50 | 92.5K |
| 14:50 | 1,338.00 | 1,340.00 | 1,337.50 | 1,340.00 | 48.2K |
| 14:55 | 1,339.50 | 1,342.50 | 1,339.50 | 1,342.00 | 126.6K |
| 15:00 | 1,342.00 | 1,343.50 | 1,341.50 | 1,342.50 | 86.1K |
| 15:05 | 1,342.50 | 1,343.00 | 1,339.50 | 1,339.50 | 79.9K |
| 15:10 | 1,339.50 | 1,341.50 | 1,339.50 | 1,341.50 | 77.6K |
| 15:15 | 1,341.50 | 1,342.50 | 1,341.00 | 1,341.00 | 107.4K |
| 15:20 | 1,341.00 | 1,342.00 | 1,335.50 | 1,335.50 | 229.1K |
| 15:30 | 1,339.00 | 1,339.00 | 1,339.00 | 1,339.00 | 3,582.6K |