1,548.50
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,350.00 | 1,361.00 | 1,344.00 | 1,359.50 | 856.0K |
| 09:05 | 1,360.00 | 1,362.50 | 1,357.00 | 1,361.00 | 136.7K |
| 09:10 | 1,360.50 | 1,360.50 | 1,355.50 | 1,358.00 | 123.8K |
| 09:15 | 1,358.00 | 1,358.00 | 1,352.50 | 1,353.50 | 65.8K |
| 09:20 | 1,353.00 | 1,353.50 | 1,350.00 | 1,351.00 | 39.6K |
| 09:25 | 1,351.00 | 1,354.50 | 1,350.50 | 1,351.00 | 68.7K |
| 09:30 | 1,351.00 | 1,351.00 | 1,347.00 | 1,347.00 | 66.3K |
| 09:35 | 1,346.50 | 1,349.50 | 1,346.00 | 1,348.00 | 37.0K |
| 09:40 | 1,347.50 | 1,350.00 | 1,347.50 | 1,350.00 | 39.8K |
| 09:45 | 1,349.50 | 1,353.00 | 1,349.50 | 1,353.00 | 42.1K |
| 09:50 | 1,353.00 | 1,354.00 | 1,350.50 | 1,351.00 | 66.7K |
| 09:55 | 1,351.00 | 1,351.50 | 1,349.00 | 1,350.00 | 27.9K |
| 10:00 | 1,349.50 | 1,350.50 | 1,345.50 | 1,345.50 | 47.9K |
| 10:05 | 1,345.00 | 1,346.50 | 1,344.50 | 1,346.50 | 56.3K |
| 10:10 | 1,346.50 | 1,349.50 | 1,345.50 | 1,349.50 | 56.5K |
| 10:15 | 1,350.00 | 1,352.00 | 1,349.50 | 1,352.00 | 42.4K |
| 10:20 | 1,352.00 | 1,352.50 | 1,350.00 | 1,350.50 | 35.2K |
| 10:25 | 1,351.00 | 1,351.50 | 1,349.00 | 1,349.50 | 19.7K |
| 10:30 | 1,349.50 | 1,350.50 | 1,348.50 | 1,349.50 | 32.1K |
| 10:35 | 1,349.00 | 1,349.50 | 1,348.50 | 1,348.50 | 21.3K |
| 10:40 | 1,349.00 | 1,350.00 | 1,348.50 | 1,349.50 | 30.2K |
| 10:45 | 1,349.50 | 1,353.00 | 1,349.00 | 1,351.50 | 94.1K |
| 10:50 | 1,351.50 | 1,352.50 | 1,351.50 | 1,351.50 | 50.7K |
| 10:55 | 1,352.00 | 1,352.50 | 1,351.00 | 1,351.50 | 28.9K |
| 11:00 | 1,351.00 | 1,352.50 | 1,351.00 | 1,351.00 | 50.0K |
| 11:05 | 1,351.50 | 1,354.50 | 1,351.50 | 1,354.00 | 39.8K |
| 11:10 | 1,354.00 | 1,354.00 | 1,353.00 | 1,353.00 | 28.9K |
| 11:15 | 1,353.50 | 1,353.50 | 1,353.00 | 1,353.50 | 15.1K |
| 11:20 | 1,354.00 | 1,354.50 | 1,353.00 | 1,353.50 | 29.4K |
| 11:25 | 1,353.50 | 1,355.50 | 1,353.50 | 1,355.00 | 36.0K |
| 11:30 | 1,355.50 | 1,355.50 | 1,355.50 | 1,355.50 | 8.4K |
| 12:30 | 1,357.00 | 1,357.00 | 1,352.00 | 1,352.00 | 110.5K |
| 12:35 | 1,352.00 | 1,353.50 | 1,351.50 | 1,351.50 | 35.4K |
| 12:40 | 1,351.50 | 1,356.00 | 1,351.50 | 1,356.00 | 56.8K |
| 12:45 | 1,355.50 | 1,355.50 | 1,354.00 | 1,355.00 | 26.1K |
| 12:50 | 1,355.00 | 1,357.50 | 1,355.00 | 1,356.00 | 59.1K |
| 12:55 | 1,356.00 | 1,357.00 | 1,355.50 | 1,356.00 | 24.1K |
| 13:00 | 1,356.00 | 1,367.00 | 1,355.00 | 1,366.00 | 276.5K |
| 13:05 | 1,365.50 | 1,396.50 | 1,365.00 | 1,387.50 | 2,227.2K |
| 13:10 | 1,388.00 | 1,392.50 | 1,373.00 | 1,386.00 | 2,133.7K |
| 13:15 | 1,384.00 | 1,386.00 | 1,377.50 | 1,379.00 | 339.4K |
| 13:20 | 1,379.50 | 1,388.50 | 1,379.00 | 1,384.50 | 419.2K |
| 13:25 | 1,384.50 | 1,389.00 | 1,384.50 | 1,385.50 | 196.6K |
| 13:30 | 1,385.50 | 1,396.00 | 1,384.00 | 1,394.00 | 544.8K |
| 13:35 | 1,395.50 | 1,404.00 | 1,394.00 | 1,397.50 | 806.3K |
| 13:40 | 1,398.00 | 1,402.00 | 1,396.00 | 1,400.50 | 296.9K |
| 13:45 | 1,401.00 | 1,401.50 | 1,397.50 | 1,399.50 | 207.0K |
| 13:50 | 1,399.50 | 1,400.50 | 1,397.50 | 1,398.00 | 99.8K |
| 13:55 | 1,397.50 | 1,399.00 | 1,391.00 | 1,394.00 | 203.1K |
| 14:00 | 1,393.50 | 1,399.00 | 1,393.50 | 1,397.00 | 144.7K |
| 14:05 | 1,397.00 | 1,401.50 | 1,397.00 | 1,399.00 | 449.6K |
| 14:10 | 1,399.00 | 1,405.00 | 1,399.00 | 1,405.00 | 348.1K |
| 14:15 | 1,405.50 | 1,406.50 | 1,402.50 | 1,405.50 | 347.1K |
| 14:20 | 1,406.00 | 1,406.00 | 1,402.00 | 1,404.50 | 209.3K |
| 14:25 | 1,401.00 | 1,402.00 | 1,396.50 | 1,397.00 | 291.4K |
| 14:30 | 1,397.00 | 1,397.50 | 1,390.50 | 1,394.00 | 284.6K |
| 14:35 | 1,394.00 | 1,396.00 | 1,393.00 | 1,395.00 | 128.5K |
| 14:40 | 1,394.50 | 1,395.50 | 1,393.50 | 1,394.50 | 125.1K |
| 14:45 | 1,394.00 | 1,394.50 | 1,392.00 | 1,393.50 | 109.2K |
| 14:50 | 1,393.00 | 1,395.00 | 1,392.00 | 1,394.50 | 104.5K |
| 14:55 | 1,394.00 | 1,396.50 | 1,394.00 | 1,396.50 | 94.9K |
| 15:00 | 1,396.50 | 1,397.50 | 1,392.00 | 1,392.50 | 190.7K |
| 15:05 | 1,392.50 | 1,395.50 | 1,389.50 | 1,394.00 | 184.6K |
| 15:10 | 1,394.00 | 1,396.00 | 1,394.00 | 1,395.50 | 119.9K |
| 15:15 | 1,395.50 | 1,397.50 | 1,395.00 | 1,397.00 | 173.7K |
| 15:20 | 1,396.50 | 1,398.00 | 1,395.00 | 1,398.00 | 183.5K |
| 15:30 | 1,393.00 | 1,393.00 | 1,393.00 | 1,393.00 | 2,302.9K |