1,548.50
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,405.00 | 1,410.50 | 1,395.50 | 1,397.50 | 907.7K |
| 09:05 | 1,398.00 | 1,399.50 | 1,394.50 | 1,395.00 | 179.9K |
| 09:10 | 1,396.00 | 1,397.50 | 1,390.00 | 1,395.00 | 230.8K |
| 09:15 | 1,396.00 | 1,399.50 | 1,391.00 | 1,391.00 | 87.7K |
| 09:20 | 1,391.00 | 1,396.50 | 1,390.00 | 1,395.00 | 84.7K |
| 09:25 | 1,395.50 | 1,395.50 | 1,390.50 | 1,390.50 | 57.8K |
| 09:30 | 1,390.50 | 1,394.50 | 1,388.00 | 1,394.50 | 168.5K |
| 09:35 | 1,394.00 | 1,403.50 | 1,394.00 | 1,403.00 | 163.2K |
| 09:40 | 1,402.50 | 1,405.50 | 1,399.00 | 1,404.00 | 274.0K |
| 09:45 | 1,405.00 | 1,413.50 | 1,405.00 | 1,411.00 | 326.5K |
| 09:50 | 1,411.50 | 1,411.50 | 1,405.50 | 1,406.50 | 179.6K |
| 09:55 | 1,406.50 | 1,409.00 | 1,405.00 | 1,409.00 | 96.4K |
| 10:00 | 1,409.00 | 1,409.50 | 1,405.00 | 1,406.50 | 266.8K |
| 10:05 | 1,407.00 | 1,411.50 | 1,406.50 | 1,411.50 | 75.6K |
| 10:10 | 1,411.50 | 1,413.00 | 1,410.50 | 1,412.00 | 123.2K |
| 10:15 | 1,413.00 | 1,413.50 | 1,411.50 | 1,413.50 | 73.1K |
| 10:20 | 1,413.50 | 1,413.50 | 1,411.00 | 1,412.00 | 72.9K |
| 10:25 | 1,411.50 | 1,412.00 | 1,405.50 | 1,406.50 | 107.7K |
| 10:30 | 1,406.00 | 1,411.00 | 1,405.00 | 1,411.00 | 128.9K |
| 10:35 | 1,411.00 | 1,411.00 | 1,406.00 | 1,406.50 | 67.0K |
| 10:40 | 1,406.50 | 1,406.50 | 1,402.50 | 1,406.00 | 97.9K |
| 10:45 | 1,406.00 | 1,406.50 | 1,405.50 | 1,405.50 | 61.6K |
| 10:50 | 1,406.00 | 1,409.00 | 1,404.00 | 1,407.50 | 105.4K |
| 10:55 | 1,408.00 | 1,409.00 | 1,406.00 | 1,409.00 | 50.3K |
| 11:00 | 1,409.00 | 1,409.00 | 1,407.00 | 1,407.00 | 34.2K |
| 11:05 | 1,407.00 | 1,408.00 | 1,406.00 | 1,408.00 | 60.2K |
| 11:10 | 1,407.50 | 1,412.00 | 1,407.00 | 1,411.50 | 112.7K |
| 11:15 | 1,411.50 | 1,413.00 | 1,411.00 | 1,411.50 | 67.5K |
| 11:20 | 1,411.00 | 1,412.50 | 1,410.00 | 1,410.50 | 72.4K |
| 11:25 | 1,411.50 | 1,411.50 | 1,408.50 | 1,409.50 | 54.6K |
| 11:30 | 1,410.50 | 1,410.50 | 1,410.50 | 1,410.50 | 13.0K |
| 12:30 | 1,414.00 | 1,414.00 | 1,407.00 | 1,408.50 | 291.8K |
| 12:35 | 1,408.50 | 1,409.50 | 1,406.00 | 1,406.50 | 72.3K |
| 12:40 | 1,406.50 | 1,407.50 | 1,406.00 | 1,407.50 | 64.6K |
| 12:45 | 1,407.00 | 1,408.50 | 1,406.50 | 1,408.50 | 84.4K |
| 12:50 | 1,408.50 | 1,408.50 | 1,406.00 | 1,408.50 | 96.3K |
| 12:55 | 1,407.50 | 1,410.00 | 1,406.00 | 1,408.50 | 133.9K |
| 13:00 | 1,408.50 | 1,410.50 | 1,407.50 | 1,408.50 | 68.2K |
| 13:05 | 1,408.50 | 1,409.00 | 1,407.50 | 1,407.50 | 53.1K |
| 13:10 | 1,407.50 | 1,410.00 | 1,407.50 | 1,409.50 | 70.9K |
| 13:15 | 1,409.50 | 1,409.50 | 1,407.50 | 1,408.00 | 34.3K |
| 13:20 | 1,409.00 | 1,410.00 | 1,408.50 | 1,409.50 | 51.3K |
| 13:25 | 1,409.50 | 1,411.00 | 1,409.50 | 1,410.00 | 65.1K |
| 13:30 | 1,410.00 | 1,411.50 | 1,410.00 | 1,411.50 | 86.8K |
| 13:35 | 1,411.50 | 1,413.00 | 1,410.50 | 1,411.50 | 90.2K |
| 13:40 | 1,412.00 | 1,413.00 | 1,411.00 | 1,412.00 | 59.8K |
| 13:45 | 1,412.00 | 1,412.50 | 1,411.00 | 1,412.00 | 29.9K |
| 13:50 | 1,412.00 | 1,413.00 | 1,411.50 | 1,413.00 | 20.2K |
| 13:55 | 1,413.00 | 1,416.00 | 1,413.00 | 1,415.50 | 111.2K |
| 14:00 | 1,417.00 | 1,418.00 | 1,416.50 | 1,417.50 | 127.8K |
| 14:05 | 1,418.00 | 1,420.00 | 1,417.50 | 1,419.50 | 111.9K |
| 14:10 | 1,420.50 | 1,422.00 | 1,418.50 | 1,422.00 | 469.2K |
| 14:15 | 1,422.00 | 1,423.00 | 1,421.00 | 1,421.50 | 118.6K |
| 14:20 | 1,421.00 | 1,423.00 | 1,421.00 | 1,422.00 | 81.2K |
| 14:25 | 1,421.50 | 1,422.00 | 1,419.00 | 1,420.00 | 107.0K |
| 14:30 | 1,419.50 | 1,420.00 | 1,418.50 | 1,419.00 | 77.8K |
| 14:35 | 1,419.00 | 1,420.00 | 1,418.00 | 1,419.00 | 69.9K |
| 14:40 | 1,419.00 | 1,419.50 | 1,417.50 | 1,417.50 | 74.0K |
| 14:45 | 1,418.00 | 1,418.50 | 1,417.00 | 1,417.00 | 61.6K |
| 14:50 | 1,417.00 | 1,418.50 | 1,417.00 | 1,418.50 | 102.0K |
| 14:55 | 1,418.00 | 1,418.50 | 1,417.00 | 1,418.00 | 89.5K |
| 15:00 | 1,417.50 | 1,421.00 | 1,416.50 | 1,418.00 | 204.0K |
| 15:05 | 1,418.50 | 1,420.00 | 1,417.00 | 1,417.50 | 92.5K |
| 15:10 | 1,417.00 | 1,417.50 | 1,415.00 | 1,417.00 | 96.7K |
| 15:15 | 1,417.00 | 1,420.00 | 1,416.50 | 1,417.50 | 111.2K |
| 15:20 | 1,416.50 | 1,420.00 | 1,416.50 | 1,417.50 | 175.5K |
| 15:30 | 1,415.50 | 1,415.50 | 1,415.50 | 1,415.50 | 3,266.2K |