1,548.50
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,420.00 | 1,422.50 | 1,412.50 | 1,420.50 | 1,052.1K |
| 09:05 | 1,420.00 | 1,421.00 | 1,416.00 | 1,417.50 | 231.5K |
| 09:10 | 1,417.00 | 1,424.00 | 1,417.00 | 1,424.00 | 264.0K |
| 09:15 | 1,423.00 | 1,425.00 | 1,418.50 | 1,419.50 | 176.7K |
| 09:20 | 1,419.50 | 1,425.00 | 1,419.50 | 1,424.50 | 92.2K |
| 09:25 | 1,424.50 | 1,429.50 | 1,424.50 | 1,429.50 | 273.3K |
| 09:30 | 1,429.50 | 1,433.50 | 1,429.00 | 1,429.50 | 690.5K |
| 09:35 | 1,429.00 | 1,432.50 | 1,429.00 | 1,431.00 | 150.8K |
| 09:40 | 1,431.00 | 1,432.50 | 1,429.50 | 1,431.00 | 132.7K |
| 09:45 | 1,431.00 | 1,433.50 | 1,430.00 | 1,433.00 | 107.6K |
| 09:50 | 1,432.50 | 1,435.00 | 1,432.50 | 1,433.00 | 108.8K |
| 09:55 | 1,433.00 | 1,433.00 | 1,430.00 | 1,431.00 | 186.8K |
| 10:00 | 1,431.50 | 1,434.50 | 1,431.50 | 1,433.00 | 137.2K |
| 10:05 | 1,433.50 | 1,436.50 | 1,432.00 | 1,432.50 | 298.9K |
| 10:10 | 1,432.50 | 1,432.50 | 1,428.00 | 1,429.50 | 225.6K |
| 10:15 | 1,429.00 | 1,429.50 | 1,425.50 | 1,426.50 | 113.3K |
| 10:20 | 1,426.00 | 1,428.00 | 1,422.50 | 1,423.50 | 112.6K |
| 10:25 | 1,423.00 | 1,424.00 | 1,422.00 | 1,424.00 | 118.9K |
| 10:30 | 1,424.00 | 1,426.00 | 1,423.00 | 1,423.50 | 92.4K |
| 10:35 | 1,423.50 | 1,423.50 | 1,420.00 | 1,421.00 | 100.9K |
| 10:40 | 1,421.50 | 1,423.00 | 1,421.00 | 1,422.50 | 76.6K |
| 10:45 | 1,422.50 | 1,426.00 | 1,422.00 | 1,426.00 | 103.5K |
| 10:50 | 1,426.00 | 1,427.50 | 1,423.00 | 1,425.00 | 130.6K |
| 10:55 | 1,425.00 | 1,425.50 | 1,424.00 | 1,424.00 | 71.5K |
| 11:00 | 1,424.00 | 1,425.00 | 1,423.00 | 1,424.50 | 60.2K |
| 11:05 | 1,424.00 | 1,424.50 | 1,423.00 | 1,424.00 | 48.6K |
| 11:10 | 1,424.00 | 1,425.00 | 1,424.00 | 1,424.50 | 55.8K |
| 11:15 | 1,425.00 | 1,426.00 | 1,423.50 | 1,424.00 | 98.2K |
| 11:20 | 1,423.50 | 1,424.00 | 1,422.50 | 1,424.00 | 53.8K |
| 11:25 | 1,424.00 | 1,425.00 | 1,424.00 | 1,424.00 | 49.1K |
| 11:30 | 1,424.50 | 1,424.50 | 1,424.50 | 1,424.50 | 27.4K |
| 12:30 | 1,424.00 | 1,427.50 | 1,423.50 | 1,424.00 | 279.7K |
| 12:35 | 1,423.50 | 1,425.00 | 1,422.00 | 1,422.50 | 87.8K |
| 12:40 | 1,422.50 | 1,422.50 | 1,420.50 | 1,422.50 | 90.0K |
| 12:45 | 1,422.00 | 1,422.50 | 1,420.00 | 1,421.00 | 112.8K |
| 12:50 | 1,420.50 | 1,421.50 | 1,419.50 | 1,420.00 | 94.2K |
| 12:55 | 1,420.00 | 1,420.50 | 1,418.50 | 1,419.00 | 46.5K |
| 13:00 | 1,419.00 | 1,420.00 | 1,418.50 | 1,419.50 | 35.9K |
| 13:05 | 1,419.50 | 1,420.50 | 1,419.00 | 1,420.00 | 72.8K |
| 13:10 | 1,420.00 | 1,420.00 | 1,418.50 | 1,418.50 | 75.6K |
| 13:15 | 1,417.50 | 1,418.50 | 1,417.00 | 1,418.50 | 86.2K |
| 13:20 | 1,418.00 | 1,418.00 | 1,414.50 | 1,415.00 | 140.9K |
| 13:25 | 1,415.50 | 1,415.50 | 1,414.00 | 1,415.00 | 31.2K |
| 13:30 | 1,414.50 | 1,418.00 | 1,414.50 | 1,418.00 | 109.5K |
| 13:35 | 1,417.00 | 1,419.50 | 1,417.00 | 1,418.00 | 78.1K |
| 13:40 | 1,417.50 | 1,417.50 | 1,415.50 | 1,416.50 | 43.3K |
| 13:45 | 1,416.50 | 1,419.00 | 1,416.00 | 1,417.00 | 102.7K |
| 13:50 | 1,417.00 | 1,419.50 | 1,417.00 | 1,419.50 | 167.3K |
| 13:55 | 1,419.00 | 1,419.50 | 1,417.50 | 1,417.50 | 54.0K |
| 14:00 | 1,417.50 | 1,418.50 | 1,417.00 | 1,418.50 | 27.1K |
| 14:05 | 1,418.50 | 1,419.50 | 1,417.00 | 1,417.00 | 58.5K |
| 14:10 | 1,417.50 | 1,418.50 | 1,416.00 | 1,418.50 | 47.9K |
| 14:15 | 1,418.00 | 1,418.00 | 1,414.50 | 1,414.50 | 76.6K |
| 14:20 | 1,415.00 | 1,415.00 | 1,413.00 | 1,414.00 | 45.7K |
| 14:25 | 1,414.00 | 1,415.00 | 1,413.00 | 1,413.50 | 50.9K |
| 14:30 | 1,413.50 | 1,415.00 | 1,413.50 | 1,415.00 | 26.0K |
| 14:35 | 1,415.00 | 1,415.00 | 1,413.50 | 1,414.00 | 41.1K |
| 14:40 | 1,413.50 | 1,413.50 | 1,412.00 | 1,412.50 | 56.3K |
| 14:45 | 1,412.50 | 1,413.00 | 1,411.50 | 1,412.50 | 30.0K |
| 14:50 | 1,413.00 | 1,413.00 | 1,412.00 | 1,412.50 | 39.6K |
| 14:55 | 1,412.50 | 1,414.00 | 1,412.50 | 1,414.00 | 60.0K |
| 15:00 | 1,413.50 | 1,414.00 | 1,409.50 | 1,410.00 | 133.4K |
| 15:05 | 1,409.50 | 1,410.50 | 1,409.00 | 1,410.00 | 80.2K |
| 15:10 | 1,410.00 | 1,412.50 | 1,410.00 | 1,412.50 | 120.5K |
| 15:15 | 1,412.50 | 1,414.00 | 1,412.50 | 1,413.50 | 93.6K |
| 15:20 | 1,414.00 | 1,419.00 | 1,413.00 | 1,418.00 | 288.1K |
| 15:30 | 1,419.50 | 1,419.50 | 1,419.50 | 1,419.50 | 4,647.5K |