1,548.50
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,386.00 | 1,391.50 | 1,380.50 | 1,386.50 | 883.7K |
| 09:05 | 1,386.00 | 1,390.00 | 1,386.00 | 1,389.00 | 122.0K |
| 09:10 | 1,389.50 | 1,389.50 | 1,381.50 | 1,383.00 | 94.6K |
| 09:15 | 1,383.00 | 1,386.00 | 1,382.00 | 1,385.00 | 88.2K |
| 09:20 | 1,385.00 | 1,386.50 | 1,383.00 | 1,384.00 | 58.4K |
| 09:25 | 1,385.00 | 1,385.00 | 1,382.00 | 1,383.50 | 90.7K |
| 09:30 | 1,383.00 | 1,385.00 | 1,380.00 | 1,384.50 | 68.3K |
| 09:35 | 1,385.00 | 1,389.00 | 1,385.00 | 1,389.00 | 60.0K |
| 09:40 | 1,390.00 | 1,392.00 | 1,389.00 | 1,390.50 | 88.5K |
| 09:45 | 1,390.00 | 1,390.50 | 1,385.50 | 1,385.50 | 48.1K |
| 09:50 | 1,385.50 | 1,385.50 | 1,383.50 | 1,383.50 | 61.9K |
| 09:55 | 1,383.50 | 1,383.50 | 1,380.50 | 1,380.50 | 81.0K |
| 10:00 | 1,380.00 | 1,382.50 | 1,378.50 | 1,379.50 | 86.0K |
| 10:05 | 1,380.00 | 1,381.00 | 1,377.00 | 1,378.50 | 163.3K |
| 10:10 | 1,379.00 | 1,379.00 | 1,375.00 | 1,376.00 | 99.3K |
| 10:15 | 1,376.50 | 1,380.00 | 1,376.00 | 1,379.50 | 69.1K |
| 10:20 | 1,379.50 | 1,379.50 | 1,377.00 | 1,378.50 | 61.8K |
| 10:25 | 1,378.00 | 1,378.50 | 1,377.00 | 1,377.50 | 49.2K |
| 10:30 | 1,377.00 | 1,377.00 | 1,373.00 | 1,374.00 | 75.9K |
| 10:35 | 1,373.50 | 1,374.00 | 1,372.50 | 1,373.50 | 34.0K |
| 10:40 | 1,373.50 | 1,373.50 | 1,371.00 | 1,371.50 | 52.2K |
| 10:45 | 1,371.00 | 1,371.50 | 1,368.00 | 1,370.00 | 96.4K |
| 10:50 | 1,370.50 | 1,373.00 | 1,370.00 | 1,373.00 | 65.1K |
| 10:55 | 1,373.00 | 1,373.50 | 1,370.50 | 1,370.50 | 35.9K |
| 11:00 | 1,371.00 | 1,372.50 | 1,370.50 | 1,372.00 | 37.4K |
| 11:05 | 1,372.00 | 1,373.50 | 1,371.50 | 1,373.00 | 56.1K |
| 11:10 | 1,373.00 | 1,374.00 | 1,372.50 | 1,373.50 | 39.8K |
| 11:15 | 1,373.50 | 1,375.00 | 1,373.50 | 1,373.50 | 69.7K |
| 11:20 | 1,374.00 | 1,375.00 | 1,373.50 | 1,374.50 | 39.9K |
| 11:25 | 1,374.50 | 1,375.50 | 1,373.50 | 1,375.00 | 57.2K |
| 11:30 | 1,374.50 | 1,374.50 | 1,374.50 | 1,374.50 | 2.8K |
| 12:30 | 1,375.00 | 1,376.50 | 1,372.50 | 1,373.50 | 193.2K |
| 12:35 | 1,373.00 | 1,373.00 | 1,368.00 | 1,368.50 | 88.0K |
| 12:40 | 1,368.50 | 1,372.00 | 1,368.50 | 1,372.00 | 58.4K |
| 12:45 | 1,372.50 | 1,374.00 | 1,372.00 | 1,373.00 | 36.4K |
| 12:50 | 1,373.00 | 1,373.50 | 1,370.50 | 1,370.50 | 77.5K |
| 12:55 | 1,370.50 | 1,371.50 | 1,369.50 | 1,370.00 | 57.7K |
| 13:00 | 1,370.00 | 1,371.00 | 1,369.50 | 1,369.50 | 43.9K |
| 13:05 | 1,370.00 | 1,370.00 | 1,369.00 | 1,369.50 | 38.9K |
| 13:10 | 1,369.50 | 1,370.00 | 1,368.50 | 1,368.50 | 40.0K |
| 13:15 | 1,368.50 | 1,368.50 | 1,367.00 | 1,368.50 | 82.3K |
| 13:20 | 1,368.50 | 1,369.50 | 1,367.00 | 1,367.50 | 48.6K |
| 13:25 | 1,366.50 | 1,367.50 | 1,366.00 | 1,367.00 | 78.3K |
| 13:30 | 1,367.00 | 1,367.00 | 1,365.50 | 1,367.00 | 102.2K |
| 13:35 | 1,366.50 | 1,367.00 | 1,365.50 | 1,365.50 | 43.8K |
| 13:40 | 1,366.00 | 1,368.50 | 1,366.00 | 1,368.00 | 57.5K |
| 13:45 | 1,368.50 | 1,369.00 | 1,367.50 | 1,369.00 | 73.7K |
| 13:50 | 1,368.50 | 1,369.50 | 1,368.50 | 1,368.50 | 47.4K |
| 13:55 | 1,368.50 | 1,369.50 | 1,368.00 | 1,369.00 | 31.3K |
| 14:00 | 1,369.00 | 1,369.50 | 1,367.50 | 1,368.50 | 51.5K |
| 14:05 | 1,368.50 | 1,369.50 | 1,368.50 | 1,368.50 | 24.1K |
| 14:10 | 1,368.00 | 1,369.50 | 1,368.00 | 1,369.00 | 69.9K |
| 14:15 | 1,368.50 | 1,369.50 | 1,368.50 | 1,368.50 | 40.9K |
| 14:20 | 1,368.50 | 1,369.00 | 1,368.00 | 1,368.50 | 38.3K |
| 14:25 | 1,368.50 | 1,368.50 | 1,367.00 | 1,367.50 | 47.7K |
| 14:30 | 1,367.50 | 1,368.50 | 1,367.00 | 1,368.00 | 21.8K |
| 14:35 | 1,368.00 | 1,370.00 | 1,368.00 | 1,370.00 | 51.1K |
| 14:40 | 1,369.50 | 1,372.50 | 1,369.50 | 1,372.00 | 39.1K |
| 14:45 | 1,371.50 | 1,372.00 | 1,370.00 | 1,371.00 | 51.1K |
| 14:50 | 1,370.50 | 1,371.50 | 1,370.00 | 1,371.50 | 66.9K |
| 14:55 | 1,371.00 | 1,373.00 | 1,371.00 | 1,373.00 | 47.7K |
| 15:00 | 1,373.00 | 1,373.00 | 1,371.50 | 1,371.50 | 66.8K |
| 15:05 | 1,372.00 | 1,374.00 | 1,372.00 | 1,374.00 | 87.3K |
| 15:10 | 1,374.00 | 1,374.50 | 1,373.50 | 1,373.50 | 64.8K |
| 15:15 | 1,373.00 | 1,375.00 | 1,373.00 | 1,374.50 | 77.8K |
| 15:20 | 1,375.00 | 1,379.50 | 1,375.00 | 1,379.50 | 180.0K |
| 15:30 | 1,374.00 | 1,374.00 | 1,374.00 | 1,374.00 | 3,913.0K |