1,548.50
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 1,370.50 | 1,373.00 | 1,351.50 | 1,352.00 | 1,335.4K |
| 09:10 | 1,352.00 | 1,362.00 | 1,351.00 | 1,360.50 | 269.1K |
| 09:15 | 1,359.50 | 1,374.50 | 1,357.00 | 1,371.00 | 378.5K |
| 09:20 | 1,369.00 | 1,369.00 | 1,358.00 | 1,364.50 | 268.9K |
| 09:25 | 1,364.00 | 1,364.00 | 1,354.50 | 1,359.50 | 241.6K |
| 09:30 | 1,358.50 | 1,359.50 | 1,353.00 | 1,358.00 | 187.8K |
| 09:35 | 1,358.00 | 1,362.50 | 1,352.50 | 1,361.50 | 233.2K |
| 09:40 | 1,362.50 | 1,364.00 | 1,357.50 | 1,363.50 | 143.5K |
| 09:45 | 1,362.00 | 1,367.50 | 1,361.50 | 1,364.50 | 269.1K |
| 09:50 | 1,365.50 | 1,367.50 | 1,361.50 | 1,362.50 | 162.1K |
| 09:55 | 1,363.00 | 1,365.00 | 1,361.50 | 1,363.00 | 156.3K |
| 10:00 | 1,361.50 | 1,368.50 | 1,361.00 | 1,363.50 | 149.4K |
| 10:05 | 1,363.50 | 1,365.00 | 1,360.00 | 1,360.50 | 116.7K |
| 10:10 | 1,360.50 | 1,365.00 | 1,360.50 | 1,361.00 | 84.4K |
| 10:15 | 1,361.00 | 1,365.50 | 1,359.00 | 1,365.00 | 107.3K |
| 10:20 | 1,365.00 | 1,370.50 | 1,365.00 | 1,370.50 | 172.1K |
| 10:25 | 1,370.50 | 1,373.00 | 1,368.00 | 1,368.00 | 113.2K |
| 10:30 | 1,368.50 | 1,368.50 | 1,362.50 | 1,362.50 | 129.3K |
| 10:35 | 1,363.50 | 1,368.50 | 1,363.50 | 1,365.50 | 50.7K |
| 10:40 | 1,365.00 | 1,367.50 | 1,364.50 | 1,366.00 | 67.6K |
| 10:45 | 1,367.00 | 1,368.50 | 1,365.00 | 1,368.50 | 81.6K |
| 10:50 | 1,368.50 | 1,371.00 | 1,367.50 | 1,370.50 | 80.9K |
| 10:55 | 1,371.00 | 1,371.50 | 1,369.00 | 1,370.50 | 83.8K |
| 11:00 | 1,370.50 | 1,374.00 | 1,370.50 | 1,374.00 | 68.0K |
| 11:05 | 1,374.00 | 1,382.50 | 1,373.50 | 1,381.50 | 214.5K |
| 11:10 | 1,382.00 | 1,382.00 | 1,380.00 | 1,381.50 | 92.3K |
| 11:15 | 1,382.50 | 1,383.50 | 1,380.50 | 1,382.50 | 99.1K |
| 11:20 | 1,382.50 | 1,384.50 | 1,382.00 | 1,383.00 | 73.5K |
| 11:25 | 1,383.00 | 1,383.50 | 1,381.00 | 1,381.50 | 74.6K |
| 11:30 | 1,381.00 | 1,381.00 | 1,381.00 | 1,381.00 | 8.1K |
| 12:30 | 1,374.00 | 1,382.50 | 1,374.00 | 1,381.50 | 349.9K |
| 12:35 | 1,381.50 | 1,385.00 | 1,380.50 | 1,385.00 | 79.6K |
| 12:40 | 1,384.50 | 1,385.00 | 1,382.50 | 1,384.00 | 60.6K |
| 12:45 | 1,383.50 | 1,386.00 | 1,383.50 | 1,385.00 | 53.5K |
| 12:50 | 1,385.00 | 1,390.50 | 1,385.00 | 1,389.00 | 135.5K |
| 12:55 | 1,389.50 | 1,391.00 | 1,387.50 | 1,389.50 | 77.5K |
| 13:00 | 1,390.00 | 1,404.00 | 1,389.50 | 1,404.00 | 725.3K |
| 13:05 | 1,404.00 | 1,404.00 | 1,398.50 | 1,398.50 | 143.2K |
| 13:10 | 1,399.00 | 1,399.50 | 1,397.00 | 1,398.50 | 93.0K |
| 13:15 | 1,399.00 | 1,399.00 | 1,394.00 | 1,395.00 | 70.9K |
| 13:20 | 1,395.00 | 1,399.00 | 1,395.00 | 1,399.00 | 81.9K |
| 13:25 | 1,399.00 | 1,400.00 | 1,398.00 | 1,399.00 | 92.4K |
| 13:30 | 1,399.50 | 1,402.00 | 1,398.00 | 1,400.50 | 92.0K |
| 13:35 | 1,400.00 | 1,403.50 | 1,399.50 | 1,403.50 | 141.2K |
| 13:40 | 1,404.00 | 1,404.00 | 1,402.50 | 1,403.00 | 95.2K |
| 13:45 | 1,403.00 | 1,410.50 | 1,402.50 | 1,408.50 | 159.3K |
| 13:50 | 1,408.50 | 1,411.50 | 1,408.00 | 1,409.00 | 89.2K |
| 13:55 | 1,409.00 | 1,409.00 | 1,405.50 | 1,407.50 | 80.0K |
| 14:00 | 1,407.50 | 1,410.00 | 1,406.00 | 1,409.00 | 77.4K |
| 14:05 | 1,409.00 | 1,411.00 | 1,406.00 | 1,406.50 | 85.5K |
| 14:10 | 1,407.50 | 1,409.00 | 1,405.50 | 1,405.50 | 103.8K |
| 14:15 | 1,405.50 | 1,408.00 | 1,405.00 | 1,406.50 | 75.7K |
| 14:20 | 1,407.00 | 1,408.50 | 1,403.50 | 1,406.50 | 112.1K |
| 14:25 | 1,407.50 | 1,407.50 | 1,404.00 | 1,404.50 | 59.6K |
| 14:30 | 1,405.00 | 1,406.00 | 1,404.50 | 1,404.50 | 67.6K |
| 14:35 | 1,404.50 | 1,406.50 | 1,403.50 | 1,406.50 | 112.3K |
| 14:40 | 1,406.50 | 1,410.00 | 1,406.00 | 1,406.50 | 104.2K |
| 14:45 | 1,406.50 | 1,411.00 | 1,405.50 | 1,409.50 | 92.7K |
| 14:50 | 1,410.00 | 1,413.00 | 1,409.50 | 1,413.00 | 178.4K |
| 14:55 | 1,413.50 | 1,414.00 | 1,411.50 | 1,412.00 | 82.1K |
| 15:00 | 1,412.50 | 1,415.00 | 1,412.00 | 1,413.00 | 167.1K |
| 15:05 | 1,412.50 | 1,413.50 | 1,409.00 | 1,409.00 | 206.0K |
| 15:10 | 1,407.00 | 1,412.00 | 1,405.00 | 1,412.00 | 229.3K |
| 15:15 | 1,411.50 | 1,414.00 | 1,410.50 | 1,413.50 | 265.6K |
| 15:20 | 1,414.00 | 1,415.00 | 1,411.00 | 1,414.00 | 516.8K |
| 15:30 | 1,404.50 | 1,404.50 | 1,404.50 | 1,404.50 | 4,316.4K |