1,548.50
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 1,335.00 | 1,347.00 | 1,328.50 | 1,339.00 | 1,565.3K |
| 09:10 | 1,339.00 | 1,354.50 | 1,339.00 | 1,353.00 | 170.1K |
| 09:15 | 1,353.00 | 1,353.00 | 1,346.00 | 1,349.50 | 171.3K |
| 09:20 | 1,348.50 | 1,354.50 | 1,347.50 | 1,350.00 | 138.2K |
| 09:25 | 1,349.50 | 1,352.00 | 1,346.00 | 1,347.00 | 106.8K |
| 09:30 | 1,346.50 | 1,350.00 | 1,342.00 | 1,342.50 | 85.4K |
| 09:35 | 1,342.50 | 1,348.00 | 1,342.00 | 1,347.50 | 163.4K |
| 09:40 | 1,348.00 | 1,348.00 | 1,343.00 | 1,345.00 | 78.9K |
| 09:45 | 1,345.00 | 1,348.50 | 1,343.50 | 1,348.50 | 94.2K |
| 09:50 | 1,348.00 | 1,350.00 | 1,345.00 | 1,350.00 | 67.1K |
| 09:55 | 1,348.50 | 1,353.00 | 1,348.00 | 1,353.00 | 80.0K |
| 10:00 | 1,352.50 | 1,355.00 | 1,351.00 | 1,352.00 | 139.1K |
| 10:05 | 1,352.00 | 1,352.50 | 1,347.50 | 1,351.50 | 148.4K |
| 10:10 | 1,351.00 | 1,360.50 | 1,351.00 | 1,359.50 | 113.5K |
| 10:15 | 1,361.00 | 1,366.00 | 1,360.00 | 1,365.50 | 233.6K |
| 10:20 | 1,365.50 | 1,366.00 | 1,361.50 | 1,363.50 | 127.3K |
| 10:25 | 1,363.00 | 1,364.50 | 1,361.50 | 1,363.00 | 76.3K |
| 10:30 | 1,362.00 | 1,364.50 | 1,361.50 | 1,363.50 | 65.8K |
| 10:35 | 1,363.50 | 1,371.00 | 1,363.50 | 1,370.50 | 116.9K |
| 10:40 | 1,370.50 | 1,373.00 | 1,369.00 | 1,370.50 | 126.1K |
| 10:45 | 1,370.00 | 1,371.00 | 1,368.00 | 1,369.00 | 66.0K |
| 10:50 | 1,369.00 | 1,369.50 | 1,363.50 | 1,364.00 | 114.0K |
| 10:55 | 1,363.50 | 1,367.00 | 1,362.50 | 1,367.00 | 57.5K |
| 11:00 | 1,366.50 | 1,367.50 | 1,365.00 | 1,365.50 | 46.7K |
| 11:05 | 1,365.00 | 1,367.00 | 1,364.00 | 1,367.00 | 49.6K |
| 11:10 | 1,366.50 | 1,368.00 | 1,364.50 | 1,364.50 | 71.5K |
| 11:15 | 1,365.00 | 1,367.50 | 1,363.00 | 1,367.00 | 57.2K |
| 11:20 | 1,367.00 | 1,368.50 | 1,365.00 | 1,368.50 | 60.7K |
| 11:25 | 1,368.50 | 1,370.50 | 1,367.50 | 1,367.50 | 79.9K |
| 11:30 | 1,369.00 | 1,369.00 | 1,369.00 | 1,369.00 | 32.5K |
| 12:30 | 1,378.50 | 1,388.50 | 1,375.00 | 1,381.00 | 300.2K |
| 12:35 | 1,381.00 | 1,381.00 | 1,374.50 | 1,374.50 | 59.9K |
| 12:40 | 1,374.50 | 1,377.00 | 1,372.50 | 1,377.00 | 78.2K |
| 12:45 | 1,377.00 | 1,377.50 | 1,371.00 | 1,371.00 | 100.2K |
| 12:50 | 1,371.50 | 1,373.50 | 1,370.00 | 1,373.50 | 66.8K |
| 12:55 | 1,373.00 | 1,373.50 | 1,366.00 | 1,367.00 | 95.4K |
| 13:00 | 1,367.00 | 1,368.50 | 1,366.50 | 1,367.50 | 54.9K |
| 13:05 | 1,368.00 | 1,372.50 | 1,367.50 | 1,372.00 | 70.8K |
| 13:10 | 1,371.00 | 1,375.50 | 1,371.00 | 1,374.50 | 79.6K |
| 13:15 | 1,374.50 | 1,378.00 | 1,373.50 | 1,374.50 | 79.6K |
| 13:20 | 1,375.00 | 1,375.50 | 1,372.50 | 1,374.00 | 83.6K |
| 13:25 | 1,374.50 | 1,375.00 | 1,369.00 | 1,369.50 | 65.3K |
| 13:30 | 1,370.00 | 1,372.50 | 1,369.50 | 1,372.00 | 63.2K |
| 13:35 | 1,372.00 | 1,372.00 | 1,369.50 | 1,371.00 | 80.2K |
| 13:40 | 1,371.50 | 1,376.00 | 1,369.50 | 1,376.00 | 51.7K |
| 13:45 | 1,376.00 | 1,376.50 | 1,374.50 | 1,375.00 | 69.2K |
| 13:50 | 1,374.00 | 1,374.50 | 1,372.50 | 1,373.50 | 71.0K |
| 13:55 | 1,374.00 | 1,377.00 | 1,374.00 | 1,374.50 | 58.8K |
| 14:00 | 1,374.50 | 1,375.50 | 1,373.00 | 1,373.00 | 61.1K |
| 14:05 | 1,373.00 | 1,373.50 | 1,371.00 | 1,373.00 | 79.3K |
| 14:10 | 1,373.50 | 1,376.00 | 1,373.50 | 1,376.00 | 73.5K |
| 14:15 | 1,376.00 | 1,378.50 | 1,376.00 | 1,377.50 | 72.2K |
| 14:20 | 1,377.50 | 1,379.00 | 1,376.00 | 1,379.00 | 64.3K |
| 14:25 | 1,379.50 | 1,381.50 | 1,379.00 | 1,381.50 | 102.9K |
| 14:30 | 1,381.50 | 1,387.50 | 1,381.50 | 1,385.50 | 118.5K |
| 14:35 | 1,385.50 | 1,387.00 | 1,384.00 | 1,385.50 | 110.5K |
| 14:40 | 1,385.50 | 1,385.50 | 1,383.50 | 1,385.00 | 87.9K |
| 14:45 | 1,385.00 | 1,387.50 | 1,379.50 | 1,380.00 | 139.9K |
| 14:50 | 1,380.50 | 1,383.50 | 1,379.50 | 1,382.50 | 72.5K |
| 14:55 | 1,383.00 | 1,386.50 | 1,381.50 | 1,385.50 | 89.8K |
| 15:00 | 1,386.50 | 1,389.00 | 1,384.50 | 1,384.50 | 103.4K |
| 15:05 | 1,384.50 | 1,388.00 | 1,383.00 | 1,388.00 | 115.0K |
| 15:10 | 1,389.00 | 1,389.50 | 1,386.50 | 1,387.00 | 118.0K |
| 15:15 | 1,387.50 | 1,396.00 | 1,387.50 | 1,395.00 | 139.2K |
| 15:20 | 1,395.50 | 1,396.00 | 1,385.50 | 1,386.50 | 327.3K |
| 15:30 | 1,387.00 | 1,387.00 | 1,387.00 | 1,387.00 | 3,164.9K |