1,548.50
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,406.00 | 1,406.00 | 1,395.50 | 1,404.50 | 676.3K |
| 09:05 | 1,404.50 | 1,405.50 | 1,397.50 | 1,398.50 | 123.2K |
| 09:10 | 1,398.50 | 1,399.50 | 1,395.50 | 1,396.50 | 95.8K |
| 09:15 | 1,396.50 | 1,401.50 | 1,395.50 | 1,401.00 | 70.0K |
| 09:20 | 1,401.00 | 1,404.50 | 1,400.00 | 1,403.00 | 67.7K |
| 09:25 | 1,403.50 | 1,404.50 | 1,400.50 | 1,401.50 | 46.7K |
| 09:30 | 1,402.00 | 1,403.00 | 1,400.50 | 1,401.50 | 58.5K |
| 09:35 | 1,401.00 | 1,402.00 | 1,399.50 | 1,400.50 | 50.9K |
| 09:40 | 1,400.50 | 1,401.50 | 1,399.00 | 1,401.00 | 38.0K |
| 09:45 | 1,401.00 | 1,402.50 | 1,400.50 | 1,401.50 | 48.6K |
| 09:50 | 1,402.00 | 1,402.00 | 1,398.00 | 1,398.00 | 54.1K |
| 09:55 | 1,397.50 | 1,398.00 | 1,393.00 | 1,393.00 | 96.8K |
| 10:00 | 1,393.50 | 1,394.00 | 1,391.00 | 1,394.00 | 67.2K |
| 10:05 | 1,393.50 | 1,395.00 | 1,392.50 | 1,392.50 | 50.5K |
| 10:10 | 1,392.50 | 1,393.00 | 1,391.00 | 1,391.00 | 59.2K |
| 10:15 | 1,391.00 | 1,391.00 | 1,389.00 | 1,389.00 | 79.8K |
| 10:20 | 1,389.00 | 1,390.00 | 1,387.50 | 1,388.50 | 48.5K |
| 10:25 | 1,388.50 | 1,391.50 | 1,388.50 | 1,391.50 | 43.3K |
| 10:30 | 1,392.00 | 1,392.00 | 1,387.00 | 1,387.50 | 61.3K |
| 10:35 | 1,386.00 | 1,386.00 | 1,381.50 | 1,382.50 | 188.2K |
| 10:40 | 1,382.50 | 1,382.50 | 1,378.50 | 1,380.00 | 313.5K |
| 10:45 | 1,380.00 | 1,380.00 | 1,377.50 | 1,378.50 | 113.7K |
| 10:50 | 1,378.00 | 1,381.00 | 1,377.00 | 1,380.00 | 101.6K |
| 10:55 | 1,380.00 | 1,380.50 | 1,378.50 | 1,380.50 | 43.5K |
| 11:00 | 1,380.00 | 1,382.50 | 1,378.50 | 1,379.50 | 70.8K |
| 11:05 | 1,379.50 | 1,379.50 | 1,378.00 | 1,378.00 | 46.1K |
| 11:10 | 1,378.00 | 1,378.50 | 1,376.50 | 1,377.00 | 121.5K |
| 11:15 | 1,377.00 | 1,378.50 | 1,376.50 | 1,378.00 | 67.8K |
| 11:20 | 1,378.00 | 1,379.00 | 1,376.50 | 1,377.50 | 36.5K |
| 11:25 | 1,377.50 | 1,378.50 | 1,377.00 | 1,378.00 | 31.0K |
| 11:30 | 1,377.00 | 1,377.00 | 1,377.00 | 1,377.00 | 21.0K |
| 12:30 | 1,377.00 | 1,378.50 | 1,375.50 | 1,377.50 | 132.9K |
| 12:35 | 1,379.00 | 1,380.00 | 1,377.00 | 1,380.00 | 36.8K |
| 12:40 | 1,380.50 | 1,382.50 | 1,379.50 | 1,382.00 | 31.7K |
| 12:45 | 1,382.00 | 1,382.00 | 1,378.00 | 1,378.00 | 42.9K |
| 12:50 | 1,378.00 | 1,381.50 | 1,378.00 | 1,381.50 | 39.1K |
| 12:55 | 1,381.00 | 1,381.50 | 1,378.50 | 1,378.50 | 27.5K |
| 13:00 | 1,379.00 | 1,379.50 | 1,378.00 | 1,378.00 | 13.2K |
| 13:05 | 1,378.50 | 1,380.50 | 1,378.00 | 1,380.50 | 72.3K |
| 13:10 | 1,380.00 | 1,381.50 | 1,380.00 | 1,380.50 | 29.8K |
| 13:15 | 1,380.50 | 1,381.50 | 1,379.50 | 1,379.50 | 25.3K |
| 13:20 | 1,379.50 | 1,380.50 | 1,379.00 | 1,379.50 | 33.6K |
| 13:25 | 1,379.00 | 1,379.50 | 1,378.50 | 1,379.00 | 23.1K |
| 13:30 | 1,378.50 | 1,379.00 | 1,378.00 | 1,378.00 | 9.0K |
| 13:35 | 1,378.00 | 1,378.50 | 1,375.50 | 1,376.50 | 109.4K |
| 13:40 | 1,376.00 | 1,376.50 | 1,374.50 | 1,374.50 | 54.4K |
| 13:45 | 1,374.50 | 1,376.50 | 1,374.50 | 1,376.00 | 37.8K |
| 13:50 | 1,375.50 | 1,375.50 | 1,374.50 | 1,375.00 | 32.1K |
| 13:55 | 1,375.00 | 1,376.50 | 1,374.50 | 1,374.50 | 44.0K |
| 14:00 | 1,374.50 | 1,374.50 | 1,372.50 | 1,373.00 | 64.8K |
| 14:05 | 1,373.00 | 1,374.00 | 1,372.00 | 1,372.50 | 96.2K |
| 14:10 | 1,372.50 | 1,373.00 | 1,371.00 | 1,371.50 | 79.8K |
| 14:15 | 1,371.50 | 1,373.00 | 1,371.00 | 1,372.00 | 81.8K |
| 14:20 | 1,372.50 | 1,374.00 | 1,372.50 | 1,374.00 | 26.8K |
| 14:25 | 1,374.00 | 1,374.00 | 1,372.50 | 1,373.00 | 31.6K |
| 14:30 | 1,373.00 | 1,373.00 | 1,371.00 | 1,372.00 | 53.0K |
| 14:35 | 1,371.50 | 1,375.50 | 1,371.00 | 1,375.00 | 39.1K |
| 14:40 | 1,374.50 | 1,374.50 | 1,372.50 | 1,372.50 | 31.2K |
| 14:45 | 1,372.50 | 1,373.50 | 1,372.50 | 1,372.50 | 20.4K |
| 14:50 | 1,373.00 | 1,375.50 | 1,373.00 | 1,374.00 | 44.4K |
| 14:55 | 1,374.00 | 1,374.00 | 1,371.50 | 1,372.50 | 43.8K |
| 15:00 | 1,372.00 | 1,372.50 | 1,370.50 | 1,371.00 | 54.3K |
| 15:05 | 1,371.50 | 1,372.50 | 1,370.50 | 1,370.50 | 54.5K |
| 15:10 | 1,370.00 | 1,372.00 | 1,370.00 | 1,371.00 | 39.4K |
| 15:15 | 1,371.00 | 1,372.50 | 1,370.50 | 1,372.00 | 40.8K |
| 15:20 | 1,372.00 | 1,374.00 | 1,371.00 | 1,373.50 | 70.3K |
| 15:30 | 1,374.50 | 1,374.50 | 1,374.50 | 1,374.50 | 2,759.2K |