1,548.50
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,389.50 | 1,395.00 | 1,384.50 | 1,389.50 | 473.2K |
| 09:05 | 1,390.00 | 1,391.00 | 1,387.00 | 1,391.00 | 132.3K |
| 09:10 | 1,391.00 | 1,391.50 | 1,385.00 | 1,385.00 | 67.7K |
| 09:15 | 1,386.00 | 1,390.50 | 1,386.00 | 1,388.50 | 55.5K |
| 09:20 | 1,389.00 | 1,389.50 | 1,386.50 | 1,387.00 | 68.8K |
| 09:25 | 1,387.50 | 1,387.50 | 1,386.00 | 1,386.00 | 33.0K |
| 09:30 | 1,386.00 | 1,386.00 | 1,378.00 | 1,378.50 | 115.0K |
| 09:35 | 1,378.50 | 1,380.50 | 1,378.00 | 1,380.50 | 69.2K |
| 09:40 | 1,380.50 | 1,381.50 | 1,379.50 | 1,380.50 | 70.9K |
| 09:45 | 1,380.50 | 1,381.50 | 1,379.00 | 1,380.50 | 42.7K |
| 09:50 | 1,380.00 | 1,381.00 | 1,379.00 | 1,379.50 | 34.6K |
| 09:55 | 1,377.00 | 1,377.00 | 1,372.00 | 1,373.50 | 146.0K |
| 10:00 | 1,373.50 | 1,376.00 | 1,373.00 | 1,375.00 | 100.9K |
| 10:05 | 1,375.00 | 1,376.00 | 1,374.00 | 1,374.50 | 55.0K |
| 10:10 | 1,375.00 | 1,376.00 | 1,374.00 | 1,375.50 | 68.5K |
| 10:15 | 1,376.00 | 1,379.00 | 1,376.00 | 1,378.50 | 90.9K |
| 10:20 | 1,378.50 | 1,379.50 | 1,376.50 | 1,379.00 | 93.8K |
| 10:25 | 1,378.50 | 1,378.50 | 1,377.50 | 1,378.50 | 58.7K |
| 10:30 | 1,378.00 | 1,378.50 | 1,377.50 | 1,378.50 | 65.8K |
| 10:35 | 1,378.50 | 1,379.50 | 1,377.00 | 1,377.50 | 47.8K |
| 10:40 | 1,377.00 | 1,377.00 | 1,375.00 | 1,376.50 | 58.7K |
| 10:45 | 1,376.50 | 1,377.00 | 1,375.00 | 1,375.50 | 53.6K |
| 10:50 | 1,375.50 | 1,376.50 | 1,375.00 | 1,376.50 | 27.7K |
| 10:55 | 1,376.50 | 1,378.00 | 1,376.00 | 1,378.00 | 61.1K |
| 11:00 | 1,378.50 | 1,379.50 | 1,377.50 | 1,379.50 | 47.5K |
| 11:05 | 1,379.50 | 1,380.00 | 1,378.00 | 1,378.00 | 48.8K |
| 11:10 | 1,377.50 | 1,378.50 | 1,372.50 | 1,374.50 | 107.3K |
| 11:15 | 1,374.00 | 1,375.50 | 1,373.50 | 1,374.50 | 66.4K |
| 11:20 | 1,374.50 | 1,375.00 | 1,373.00 | 1,374.00 | 47.5K |
| 11:25 | 1,374.00 | 1,376.00 | 1,374.00 | 1,374.50 | 42.5K |
| 11:30 | 1,374.50 | 1,374.50 | 1,374.50 | 1,374.50 | 6.8K |
| 12:30 | 1,377.50 | 1,383.00 | 1,377.50 | 1,381.50 | 182.2K |
| 12:35 | 1,381.50 | 1,382.00 | 1,379.50 | 1,381.00 | 83.3K |
| 12:40 | 1,381.00 | 1,381.50 | 1,380.00 | 1,381.50 | 41.9K |
| 12:45 | 1,381.50 | 1,382.00 | 1,379.50 | 1,380.00 | 71.8K |
| 12:50 | 1,380.50 | 1,380.50 | 1,379.00 | 1,379.50 | 41.4K |
| 12:55 | 1,379.50 | 1,380.50 | 1,378.50 | 1,379.50 | 64.0K |
| 13:00 | 1,379.00 | 1,379.50 | 1,376.50 | 1,377.50 | 61.8K |
| 13:05 | 1,377.50 | 1,379.00 | 1,377.50 | 1,378.50 | 41.0K |
| 13:10 | 1,378.00 | 1,379.50 | 1,376.50 | 1,376.50 | 85.6K |
| 13:15 | 1,377.00 | 1,378.00 | 1,376.50 | 1,378.00 | 63.5K |
| 13:20 | 1,378.00 | 1,379.50 | 1,376.00 | 1,376.00 | 79.5K |
| 13:25 | 1,376.00 | 1,378.00 | 1,375.50 | 1,378.00 | 86.8K |
| 13:30 | 1,378.50 | 1,379.50 | 1,378.50 | 1,379.50 | 46.0K |
| 13:35 | 1,379.50 | 1,379.50 | 1,378.00 | 1,378.50 | 47.8K |
| 13:40 | 1,378.00 | 1,378.00 | 1,377.00 | 1,377.00 | 37.8K |
| 13:45 | 1,377.00 | 1,377.00 | 1,374.50 | 1,374.50 | 70.4K |
| 13:50 | 1,374.50 | 1,375.00 | 1,373.00 | 1,373.50 | 155.8K |
| 13:55 | 1,373.50 | 1,374.00 | 1,373.00 | 1,374.00 | 66.0K |
| 14:00 | 1,373.00 | 1,376.00 | 1,372.50 | 1,376.00 | 106.0K |
| 14:05 | 1,376.00 | 1,376.00 | 1,374.00 | 1,374.50 | 41.2K |
| 14:10 | 1,374.50 | 1,376.00 | 1,374.50 | 1,375.00 | 55.6K |
| 14:15 | 1,375.00 | 1,377.00 | 1,374.00 | 1,374.50 | 64.2K |
| 14:20 | 1,374.50 | 1,375.00 | 1,373.00 | 1,373.00 | 39.8K |
| 14:25 | 1,373.00 | 1,374.50 | 1,372.50 | 1,374.00 | 61.8K |
| 14:30 | 1,373.50 | 1,375.50 | 1,372.50 | 1,374.00 | 70.6K |
| 14:35 | 1,374.50 | 1,377.00 | 1,374.00 | 1,376.50 | 60.2K |
| 14:40 | 1,377.00 | 1,380.00 | 1,376.00 | 1,379.50 | 39.4K |
| 14:45 | 1,379.00 | 1,380.50 | 1,377.50 | 1,378.00 | 37.6K |
| 14:50 | 1,378.00 | 1,380.00 | 1,377.50 | 1,379.50 | 45.7K |
| 14:55 | 1,379.50 | 1,380.00 | 1,378.50 | 1,378.50 | 32.1K |
| 15:00 | 1,379.00 | 1,380.00 | 1,378.50 | 1,380.00 | 68.0K |
| 15:05 | 1,379.50 | 1,382.00 | 1,379.50 | 1,382.00 | 47.9K |
| 15:10 | 1,382.50 | 1,386.50 | 1,382.00 | 1,385.50 | 84.1K |
| 15:15 | 1,385.50 | 1,389.00 | 1,385.00 | 1,388.50 | 115.1K |
| 15:20 | 1,388.50 | 1,389.00 | 1,384.50 | 1,385.00 | 151.7K |
| 15:30 | 1,387.50 | 1,387.50 | 1,387.50 | 1,387.50 | 2,198.6K |