1,548.50
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,415.00 | 1,415.00 | 1,407.00 | 1,408.50 | 332.8K |
| 09:05 | 1,408.50 | 1,411.50 | 1,406.50 | 1,408.50 | 96.3K |
| 09:10 | 1,408.50 | 1,411.00 | 1,405.50 | 1,406.50 | 66.8K |
| 09:15 | 1,406.50 | 1,408.50 | 1,404.50 | 1,408.50 | 86.8K |
| 09:20 | 1,408.50 | 1,409.50 | 1,408.00 | 1,408.50 | 94.8K |
| 09:25 | 1,409.00 | 1,414.50 | 1,405.50 | 1,414.50 | 164.4K |
| 09:30 | 1,415.00 | 1,415.50 | 1,409.50 | 1,410.00 | 76.7K |
| 09:35 | 1,410.00 | 1,410.50 | 1,406.00 | 1,407.50 | 49.9K |
| 09:40 | 1,407.50 | 1,411.00 | 1,404.00 | 1,404.00 | 52.1K |
| 09:45 | 1,404.00 | 1,407.00 | 1,401.50 | 1,404.00 | 60.9K |
| 09:50 | 1,404.00 | 1,404.00 | 1,400.50 | 1,400.50 | 53.0K |
| 09:55 | 1,400.50 | 1,405.00 | 1,400.00 | 1,404.50 | 87.5K |
| 10:00 | 1,404.50 | 1,406.50 | 1,403.50 | 1,406.00 | 37.2K |
| 10:05 | 1,405.00 | 1,408.50 | 1,404.50 | 1,405.00 | 50.8K |
| 10:10 | 1,404.50 | 1,406.50 | 1,403.50 | 1,405.50 | 80.9K |
| 10:15 | 1,405.00 | 1,406.00 | 1,403.50 | 1,404.00 | 34.0K |
| 10:20 | 1,404.00 | 1,404.00 | 1,400.00 | 1,400.00 | 42.4K |
| 10:25 | 1,400.00 | 1,402.50 | 1,399.50 | 1,401.50 | 37.0K |
| 10:30 | 1,401.50 | 1,405.00 | 1,401.50 | 1,404.50 | 37.1K |
| 10:35 | 1,405.00 | 1,409.50 | 1,404.50 | 1,409.50 | 58.3K |
| 10:40 | 1,409.50 | 1,410.00 | 1,408.00 | 1,408.00 | 42.9K |
| 10:45 | 1,408.00 | 1,408.50 | 1,407.50 | 1,408.00 | 22.1K |
| 10:50 | 1,408.00 | 1,409.50 | 1,407.00 | 1,408.50 | 30.3K |
| 10:55 | 1,408.50 | 1,411.50 | 1,408.50 | 1,411.00 | 22.6K |
| 11:00 | 1,410.00 | 1,411.00 | 1,409.00 | 1,411.00 | 32.1K |
| 11:05 | 1,411.00 | 1,411.00 | 1,409.50 | 1,410.50 | 13.7K |
| 11:10 | 1,410.50 | 1,410.50 | 1,408.00 | 1,408.00 | 18.4K |
| 11:15 | 1,408.50 | 1,409.50 | 1,408.00 | 1,409.50 | 26.2K |
| 11:20 | 1,410.00 | 1,410.00 | 1,407.50 | 1,408.00 | 21.0K |
| 11:25 | 1,408.00 | 1,408.00 | 1,406.50 | 1,407.50 | 39.5K |
| 11:30 | 1,407.50 | 1,407.50 | 1,407.50 | 1,407.50 | 2.0K |
| 12:30 | 1,404.50 | 1,409.00 | 1,404.00 | 1,408.00 | 120.3K |
| 12:35 | 1,406.50 | 1,409.00 | 1,406.50 | 1,409.00 | 48.3K |
| 12:40 | 1,409.00 | 1,413.00 | 1,409.00 | 1,412.50 | 65.0K |
| 12:45 | 1,412.50 | 1,413.50 | 1,412.00 | 1,412.00 | 42.4K |
| 12:50 | 1,412.50 | 1,412.50 | 1,410.00 | 1,410.50 | 14.0K |
| 12:55 | 1,410.00 | 1,412.50 | 1,410.00 | 1,412.50 | 23.5K |
| 13:00 | 1,412.00 | 1,412.50 | 1,411.00 | 1,412.50 | 25.2K |
| 13:05 | 1,412.50 | 1,416.00 | 1,412.50 | 1,416.00 | 35.5K |
| 13:10 | 1,415.00 | 1,415.50 | 1,413.50 | 1,414.00 | 57.0K |
| 13:15 | 1,413.50 | 1,414.50 | 1,413.00 | 1,414.50 | 34.8K |
| 13:20 | 1,414.50 | 1,416.50 | 1,414.00 | 1,416.50 | 77.7K |
| 13:25 | 1,416.00 | 1,417.00 | 1,415.00 | 1,416.50 | 33.7K |
| 13:30 | 1,416.50 | 1,417.00 | 1,415.50 | 1,417.00 | 27.8K |
| 13:35 | 1,416.50 | 1,417.00 | 1,414.00 | 1,414.50 | 35.4K |
| 13:40 | 1,414.50 | 1,418.50 | 1,413.50 | 1,414.00 | 112.3K |
| 13:45 | 1,413.50 | 1,413.50 | 1,410.50 | 1,411.00 | 70.7K |
| 13:50 | 1,411.00 | 1,413.00 | 1,410.50 | 1,412.00 | 65.1K |
| 13:55 | 1,412.00 | 1,417.00 | 1,411.50 | 1,416.50 | 122.0K |
| 14:00 | 1,416.50 | 1,419.50 | 1,416.00 | 1,419.00 | 58.7K |
| 14:05 | 1,420.00 | 1,420.00 | 1,417.50 | 1,418.00 | 39.3K |
| 14:10 | 1,418.00 | 1,419.00 | 1,418.00 | 1,419.00 | 24.4K |
| 14:15 | 1,419.00 | 1,420.00 | 1,418.50 | 1,418.50 | 29.3K |
| 14:20 | 1,419.00 | 1,419.00 | 1,417.00 | 1,417.00 | 25.3K |
| 14:25 | 1,417.00 | 1,418.00 | 1,416.50 | 1,417.50 | 39.4K |
| 14:30 | 1,417.00 | 1,417.50 | 1,416.50 | 1,417.50 | 24.3K |
| 14:35 | 1,417.00 | 1,418.50 | 1,416.50 | 1,418.00 | 146.6K |
| 14:40 | 1,418.50 | 1,422.50 | 1,418.00 | 1,422.00 | 105.8K |
| 14:45 | 1,422.00 | 1,422.50 | 1,421.50 | 1,422.50 | 31.4K |
| 14:50 | 1,422.00 | 1,423.00 | 1,422.00 | 1,422.50 | 19.0K |
| 14:55 | 1,422.00 | 1,423.00 | 1,421.50 | 1,422.50 | 35.5K |
| 15:00 | 1,422.00 | 1,424.00 | 1,421.00 | 1,423.50 | 41.0K |
| 15:05 | 1,423.50 | 1,425.00 | 1,423.50 | 1,423.50 | 38.5K |
| 15:10 | 1,423.50 | 1,424.00 | 1,422.00 | 1,423.00 | 65.7K |
| 15:15 | 1,423.50 | 1,424.50 | 1,422.00 | 1,422.00 | 82.0K |
| 15:20 | 1,422.50 | 1,422.50 | 1,420.00 | 1,421.00 | 74.7K |
| 15:30 | 1,423.00 | 1,423.00 | 1,423.00 | 1,423.00 | 898.7K |