1,548.50
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,509.00 | 1,509.00 | 1,493.00 | 1,494.50 | 964.5K |
| 09:05 | 1,495.00 | 1,497.00 | 1,490.50 | 1,495.00 | 203.6K |
| 09:10 | 1,494.50 | 1,501.50 | 1,490.50 | 1,491.50 | 260.7K |
| 09:15 | 1,492.00 | 1,495.00 | 1,490.00 | 1,491.50 | 158.6K |
| 09:20 | 1,491.50 | 1,491.50 | 1,486.00 | 1,488.50 | 100.7K |
| 09:25 | 1,488.50 | 1,491.50 | 1,488.50 | 1,490.00 | 74.5K |
| 09:30 | 1,490.00 | 1,491.50 | 1,489.00 | 1,489.50 | 90.7K |
| 09:35 | 1,489.50 | 1,490.50 | 1,487.00 | 1,488.50 | 70.3K |
| 09:40 | 1,489.00 | 1,489.50 | 1,487.50 | 1,488.00 | 67.8K |
| 09:45 | 1,487.50 | 1,488.50 | 1,486.00 | 1,487.50 | 63.2K |
| 09:50 | 1,488.00 | 1,490.50 | 1,487.50 | 1,490.50 | 58.0K |
| 09:55 | 1,490.50 | 1,498.00 | 1,490.00 | 1,495.50 | 143.9K |
| 10:00 | 1,496.00 | 1,496.00 | 1,492.50 | 1,494.00 | 40.3K |
| 10:05 | 1,494.50 | 1,497.00 | 1,494.50 | 1,495.50 | 55.8K |
| 10:10 | 1,496.00 | 1,496.00 | 1,488.50 | 1,489.00 | 80.3K |
| 10:15 | 1,489.00 | 1,492.00 | 1,488.50 | 1,490.00 | 46.7K |
| 10:20 | 1,490.00 | 1,491.00 | 1,490.00 | 1,490.00 | 38.2K |
| 10:25 | 1,490.00 | 1,490.00 | 1,484.00 | 1,486.00 | 80.0K |
| 10:30 | 1,486.00 | 1,490.50 | 1,485.50 | 1,490.50 | 59.4K |
| 10:35 | 1,490.00 | 1,490.50 | 1,485.00 | 1,485.50 | 38.3K |
| 10:40 | 1,485.00 | 1,485.00 | 1,482.00 | 1,482.50 | 67.0K |
| 10:45 | 1,482.50 | 1,484.00 | 1,480.50 | 1,484.00 | 73.0K |
| 10:50 | 1,484.00 | 1,484.00 | 1,478.50 | 1,479.00 | 96.2K |
| 10:55 | 1,479.00 | 1,479.00 | 1,475.00 | 1,475.50 | 44.5K |
| 11:00 | 1,475.50 | 1,476.00 | 1,475.00 | 1,475.00 | 53.3K |
| 11:05 | 1,475.00 | 1,477.00 | 1,474.00 | 1,474.00 | 62.1K |
| 11:10 | 1,474.00 | 1,474.00 | 1,472.50 | 1,473.00 | 23.8K |
| 11:15 | 1,473.00 | 1,476.50 | 1,473.00 | 1,476.50 | 79.9K |
| 11:20 | 1,476.50 | 1,476.50 | 1,473.50 | 1,474.50 | 29.4K |
| 11:25 | 1,474.00 | 1,474.00 | 1,472.50 | 1,472.50 | 40.0K |
| 11:30 | 1,472.00 | 1,472.00 | 1,472.00 | 1,472.00 | 4.4K |
| 12:30 | 1,491.00 | 1,491.00 | 1,479.00 | 1,480.00 | 367.6K |
| 12:35 | 1,479.50 | 1,482.50 | 1,478.00 | 1,482.00 | 117.1K |
| 12:40 | 1,482.00 | 1,483.00 | 1,481.50 | 1,482.00 | 62.5K |
| 12:45 | 1,482.00 | 1,482.50 | 1,480.50 | 1,482.50 | 35.9K |
| 12:50 | 1,482.00 | 1,485.00 | 1,482.00 | 1,484.00 | 66.7K |
| 12:55 | 1,484.00 | 1,484.00 | 1,481.50 | 1,482.50 | 36.0K |
| 13:00 | 1,482.50 | 1,484.50 | 1,482.50 | 1,483.00 | 53.1K |
| 13:05 | 1,483.00 | 1,483.00 | 1,481.00 | 1,482.00 | 42.7K |
| 13:10 | 1,482.00 | 1,483.00 | 1,481.50 | 1,482.00 | 45.6K |
| 13:15 | 1,482.00 | 1,482.00 | 1,480.50 | 1,481.50 | 36.4K |
| 13:20 | 1,482.00 | 1,482.00 | 1,480.50 | 1,481.00 | 25.4K |
| 13:25 | 1,480.50 | 1,482.00 | 1,480.50 | 1,482.00 | 27.4K |
| 13:30 | 1,481.50 | 1,481.50 | 1,480.50 | 1,481.00 | 53.7K |
| 13:35 | 1,481.00 | 1,484.50 | 1,481.00 | 1,482.50 | 121.4K |
| 13:40 | 1,482.00 | 1,483.50 | 1,482.00 | 1,482.50 | 18.9K |
| 13:45 | 1,483.00 | 1,483.00 | 1,478.50 | 1,479.50 | 61.2K |
| 13:50 | 1,479.00 | 1,480.50 | 1,478.50 | 1,480.50 | 73.8K |
| 13:55 | 1,480.00 | 1,481.50 | 1,480.00 | 1,481.00 | 66.0K |
| 14:00 | 1,481.00 | 1,482.00 | 1,479.50 | 1,480.00 | 59.0K |
| 14:05 | 1,480.00 | 1,482.00 | 1,480.00 | 1,482.00 | 18.9K |
| 14:10 | 1,482.00 | 1,483.50 | 1,482.00 | 1,482.50 | 40.1K |
| 14:15 | 1,482.00 | 1,482.50 | 1,481.50 | 1,481.50 | 20.3K |
| 14:20 | 1,481.50 | 1,481.50 | 1,480.00 | 1,481.00 | 61.3K |
| 14:25 | 1,481.50 | 1,481.50 | 1,479.50 | 1,480.50 | 31.5K |
| 14:30 | 1,480.50 | 1,481.50 | 1,480.50 | 1,480.50 | 31.6K |
| 14:35 | 1,480.50 | 1,480.50 | 1,478.50 | 1,479.50 | 79.9K |
| 14:40 | 1,480.00 | 1,481.00 | 1,480.00 | 1,480.50 | 45.5K |
| 14:45 | 1,480.00 | 1,481.50 | 1,480.00 | 1,481.50 | 43.5K |
| 14:50 | 1,482.00 | 1,482.50 | 1,482.00 | 1,482.00 | 10.2K |
| 14:55 | 1,482.50 | 1,483.50 | 1,481.50 | 1,483.00 | 92.7K |
| 15:00 | 1,483.50 | 1,483.50 | 1,480.50 | 1,481.50 | 85.0K |
| 15:05 | 1,481.00 | 1,481.50 | 1,478.50 | 1,479.00 | 48.4K |
| 15:10 | 1,478.50 | 1,480.00 | 1,478.50 | 1,480.00 | 52.7K |
| 15:15 | 1,479.50 | 1,481.00 | 1,479.00 | 1,479.00 | 65.3K |
| 15:20 | 1,479.00 | 1,480.00 | 1,478.00 | 1,478.00 | 127.9K |
| 15:30 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 2,489.1K |