1,548.50
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,382.00 | 1,382.50 | 1,376.00 | 1,379.00 | 1,024.3K |
| 09:05 | 1,379.00 | 1,381.50 | 1,377.00 | 1,380.50 | 114.5K |
| 09:10 | 1,380.50 | 1,380.50 | 1,374.50 | 1,374.50 | 59.5K |
| 09:15 | 1,374.50 | 1,378.00 | 1,374.50 | 1,375.50 | 47.0K |
| 09:20 | 1,375.00 | 1,375.00 | 1,371.50 | 1,373.00 | 47.9K |
| 09:25 | 1,373.00 | 1,373.50 | 1,368.00 | 1,368.50 | 51.8K |
| 09:30 | 1,369.00 | 1,369.50 | 1,367.50 | 1,369.00 | 55.5K |
| 09:35 | 1,369.50 | 1,371.00 | 1,369.00 | 1,370.50 | 37.6K |
| 09:40 | 1,371.00 | 1,371.50 | 1,369.50 | 1,371.50 | 44.6K |
| 09:45 | 1,371.00 | 1,374.00 | 1,370.00 | 1,374.00 | 55.1K |
| 09:50 | 1,374.00 | 1,374.00 | 1,372.50 | 1,373.00 | 36.9K |
| 09:55 | 1,373.00 | 1,373.00 | 1,370.00 | 1,370.00 | 45.8K |
| 10:00 | 1,370.00 | 1,371.50 | 1,368.50 | 1,370.50 | 51.4K |
| 10:05 | 1,370.50 | 1,370.50 | 1,367.50 | 1,368.00 | 45.2K |
| 10:10 | 1,367.00 | 1,373.00 | 1,367.00 | 1,371.50 | 79.0K |
| 10:15 | 1,371.00 | 1,371.50 | 1,367.50 | 1,367.50 | 37.9K |
| 10:20 | 1,368.00 | 1,368.00 | 1,365.00 | 1,365.00 | 30.2K |
| 10:25 | 1,365.00 | 1,365.50 | 1,362.00 | 1,362.00 | 41.8K |
| 10:30 | 1,363.00 | 1,363.50 | 1,362.00 | 1,362.50 | 68.3K |
| 10:35 | 1,362.50 | 1,364.00 | 1,362.00 | 1,363.50 | 26.7K |
| 10:40 | 1,364.00 | 1,364.50 | 1,363.00 | 1,364.50 | 38.6K |
| 10:45 | 1,365.00 | 1,365.50 | 1,363.50 | 1,363.50 | 24.7K |
| 10:50 | 1,364.00 | 1,365.50 | 1,364.00 | 1,364.50 | 26.5K |
| 10:55 | 1,364.50 | 1,365.00 | 1,363.50 | 1,363.50 | 22.6K |
| 11:00 | 1,364.00 | 1,364.00 | 1,362.00 | 1,362.00 | 37.6K |
| 11:05 | 1,362.00 | 1,363.50 | 1,362.00 | 1,362.50 | 47.5K |
| 11:10 | 1,363.00 | 1,363.00 | 1,361.00 | 1,361.00 | 22.4K |
| 11:15 | 1,361.50 | 1,362.50 | 1,361.00 | 1,361.50 | 36.1K |
| 11:20 | 1,361.00 | 1,363.00 | 1,361.00 | 1,363.00 | 17.6K |
| 11:25 | 1,363.00 | 1,363.50 | 1,361.00 | 1,361.50 | 32.9K |
| 11:30 | 1,361.00 | 1,361.00 | 1,361.00 | 1,361.00 | 3.9K |
| 12:30 | 1,364.50 | 1,364.50 | 1,360.50 | 1,361.00 | 145.5K |
| 12:35 | 1,361.00 | 1,363.00 | 1,360.50 | 1,362.50 | 32.0K |
| 12:40 | 1,363.00 | 1,364.00 | 1,362.50 | 1,363.50 | 44.8K |
| 12:45 | 1,364.50 | 1,365.00 | 1,363.00 | 1,363.00 | 40.9K |
| 12:50 | 1,363.00 | 1,364.00 | 1,362.50 | 1,363.00 | 21.1K |
| 12:55 | 1,363.50 | 1,364.50 | 1,363.00 | 1,364.50 | 13.6K |
| 13:00 | 1,364.50 | 1,365.50 | 1,364.00 | 1,365.50 | 20.5K |
| 13:05 | 1,365.50 | 1,366.00 | 1,364.00 | 1,365.00 | 32.3K |
| 13:10 | 1,364.50 | 1,364.50 | 1,363.00 | 1,363.00 | 16.4K |
| 13:15 | 1,363.00 | 1,363.00 | 1,361.00 | 1,361.50 | 22.5K |
| 13:20 | 1,361.50 | 1,363.00 | 1,361.50 | 1,362.50 | 9.6K |
| 13:25 | 1,362.50 | 1,362.50 | 1,362.00 | 1,362.50 | 9.9K |
| 13:30 | 1,362.00 | 1,364.50 | 1,362.00 | 1,364.50 | 21.2K |
| 13:35 | 1,364.50 | 1,365.00 | 1,364.00 | 1,364.50 | 7.9K |
| 13:40 | 1,364.50 | 1,364.50 | 1,364.00 | 1,364.00 | 5.5K |
| 13:45 | 1,364.50 | 1,364.50 | 1,364.00 | 1,364.00 | 32.5K |
| 13:50 | 1,364.50 | 1,365.00 | 1,364.00 | 1,365.00 | 13.5K |
| 13:55 | 1,365.50 | 1,365.50 | 1,364.50 | 1,365.00 | 20.4K |
| 14:00 | 1,364.50 | 1,366.00 | 1,364.50 | 1,366.00 | 14.8K |
| 14:05 | 1,366.00 | 1,366.00 | 1,365.50 | 1,365.50 | 8.1K |
| 14:10 | 1,365.50 | 1,367.00 | 1,365.50 | 1,367.00 | 9.9K |
| 14:15 | 1,366.50 | 1,367.50 | 1,365.50 | 1,367.00 | 65.3K |
| 14:20 | 1,367.50 | 1,368.00 | 1,366.50 | 1,367.50 | 26.9K |
| 14:25 | 1,367.00 | 1,368.50 | 1,367.00 | 1,368.50 | 36.0K |
| 14:30 | 1,368.50 | 1,369.00 | 1,368.00 | 1,369.00 | 19.9K |
| 14:35 | 1,369.00 | 1,370.00 | 1,368.50 | 1,370.00 | 51.9K |
| 14:40 | 1,370.00 | 1,370.00 | 1,369.00 | 1,369.50 | 28.3K |
| 14:45 | 1,369.50 | 1,371.00 | 1,369.50 | 1,370.00 | 21.5K |
| 14:50 | 1,370.00 | 1,370.00 | 1,369.00 | 1,369.00 | 19.8K |
| 14:55 | 1,369.00 | 1,370.50 | 1,368.50 | 1,368.50 | 73.2K |
| 15:00 | 1,368.50 | 1,369.00 | 1,368.00 | 1,368.00 | 31.4K |
| 15:05 | 1,368.50 | 1,370.50 | 1,368.50 | 1,370.50 | 36.1K |
| 15:10 | 1,370.50 | 1,370.50 | 1,369.00 | 1,369.50 | 53.9K |
| 15:15 | 1,369.50 | 1,371.00 | 1,368.50 | 1,370.00 | 69.0K |
| 15:20 | 1,370.00 | 1,378.00 | 1,370.00 | 1,378.00 | 215.3K |
| 15:30 | 1,372.00 | 1,372.00 | 1,372.00 | 1,372.00 | 1,562.8K |