1,548.50
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,381.50 | 1,381.50 | 1,371.00 | 1,375.50 | 550.1K |
| 09:05 | 1,375.50 | 1,376.50 | 1,372.50 | 1,375.50 | 68.0K |
| 09:10 | 1,375.50 | 1,380.00 | 1,375.00 | 1,378.00 | 56.7K |
| 09:15 | 1,379.00 | 1,382.00 | 1,378.00 | 1,379.00 | 83.7K |
| 09:20 | 1,378.50 | 1,379.50 | 1,376.50 | 1,378.50 | 30.0K |
| 09:25 | 1,378.50 | 1,382.00 | 1,377.50 | 1,380.00 | 48.5K |
| 09:30 | 1,380.00 | 1,380.50 | 1,379.00 | 1,380.00 | 23.0K |
| 09:35 | 1,379.00 | 1,379.50 | 1,377.00 | 1,378.50 | 45.4K |
| 09:40 | 1,379.50 | 1,381.50 | 1,379.50 | 1,380.50 | 84.7K |
| 09:45 | 1,381.00 | 1,381.00 | 1,378.50 | 1,380.00 | 38.1K |
| 09:50 | 1,380.00 | 1,380.50 | 1,379.50 | 1,380.50 | 27.6K |
| 09:55 | 1,381.00 | 1,381.00 | 1,377.50 | 1,378.50 | 49.8K |
| 10:00 | 1,378.00 | 1,378.50 | 1,376.00 | 1,377.50 | 61.0K |
| 10:05 | 1,377.00 | 1,377.50 | 1,373.50 | 1,374.00 | 40.2K |
| 10:10 | 1,374.00 | 1,374.50 | 1,372.00 | 1,374.00 | 41.0K |
| 10:15 | 1,374.00 | 1,374.50 | 1,373.00 | 1,374.50 | 24.2K |
| 10:20 | 1,375.00 | 1,376.00 | 1,374.00 | 1,374.00 | 26.2K |
| 10:25 | 1,374.50 | 1,376.00 | 1,373.50 | 1,376.00 | 31.8K |
| 10:30 | 1,375.50 | 1,376.50 | 1,374.00 | 1,376.50 | 28.2K |
| 10:35 | 1,376.00 | 1,376.00 | 1,375.00 | 1,375.50 | 27.8K |
| 10:40 | 1,375.50 | 1,378.50 | 1,375.50 | 1,378.00 | 43.7K |
| 10:45 | 1,378.00 | 1,378.00 | 1,376.50 | 1,378.00 | 66.8K |
| 10:50 | 1,378.00 | 1,379.00 | 1,376.00 | 1,376.00 | 40.4K |
| 10:55 | 1,376.50 | 1,376.50 | 1,375.00 | 1,376.00 | 24.6K |
| 11:00 | 1,376.00 | 1,376.50 | 1,375.00 | 1,375.00 | 33.0K |
| 11:05 | 1,375.00 | 1,375.00 | 1,373.00 | 1,373.50 | 40.0K |
| 11:10 | 1,373.50 | 1,375.50 | 1,373.50 | 1,375.50 | 24.2K |
| 11:15 | 1,375.50 | 1,376.00 | 1,374.50 | 1,376.00 | 18.3K |
| 11:20 | 1,376.00 | 1,378.00 | 1,376.00 | 1,377.50 | 19.0K |
| 11:25 | 1,377.00 | 1,378.00 | 1,377.00 | 1,378.00 | 17.3K |
| 11:30 | 1,378.00 | 1,378.00 | 1,378.00 | 1,378.00 | 6.3K |
| 12:30 | 1,378.00 | 1,378.00 | 1,373.00 | 1,373.00 | 135.7K |
| 12:35 | 1,373.50 | 1,375.00 | 1,373.00 | 1,375.00 | 43.6K |
| 12:40 | 1,375.50 | 1,375.50 | 1,373.50 | 1,373.50 | 50.3K |
| 12:45 | 1,373.50 | 1,374.50 | 1,372.50 | 1,373.00 | 43.7K |
| 12:50 | 1,373.00 | 1,373.50 | 1,372.00 | 1,373.00 | 60.8K |
| 12:55 | 1,372.50 | 1,372.50 | 1,371.50 | 1,371.50 | 38.9K |
| 13:00 | 1,371.50 | 1,372.50 | 1,370.50 | 1,370.50 | 64.1K |
| 13:05 | 1,370.50 | 1,370.50 | 1,368.00 | 1,369.00 | 106.1K |
| 13:10 | 1,368.50 | 1,368.50 | 1,367.00 | 1,367.50 | 85.9K |
| 13:15 | 1,367.00 | 1,367.00 | 1,366.00 | 1,366.50 | 61.1K |
| 13:20 | 1,366.50 | 1,368.50 | 1,366.50 | 1,368.50 | 100.8K |
| 13:25 | 1,368.50 | 1,368.50 | 1,367.50 | 1,368.50 | 41.7K |
| 13:30 | 1,368.00 | 1,368.00 | 1,366.50 | 1,366.50 | 36.1K |
| 13:35 | 1,366.50 | 1,368.00 | 1,365.50 | 1,368.00 | 74.2K |
| 13:40 | 1,368.00 | 1,368.50 | 1,368.00 | 1,368.50 | 51.7K |
| 13:45 | 1,368.50 | 1,368.50 | 1,368.00 | 1,368.50 | 42.6K |
| 13:50 | 1,368.00 | 1,368.50 | 1,367.50 | 1,368.00 | 42.2K |
| 13:55 | 1,368.50 | 1,371.50 | 1,368.50 | 1,371.00 | 60.0K |
| 14:00 | 1,371.00 | 1,371.00 | 1,370.00 | 1,370.50 | 55.9K |
| 14:05 | 1,370.00 | 1,371.50 | 1,369.50 | 1,371.50 | 46.2K |
| 14:10 | 1,371.50 | 1,372.00 | 1,370.00 | 1,371.50 | 42.7K |
| 14:15 | 1,371.50 | 1,372.50 | 1,371.00 | 1,371.50 | 53.3K |
| 14:20 | 1,371.50 | 1,372.00 | 1,370.50 | 1,371.50 | 47.6K |
| 14:25 | 1,371.50 | 1,371.50 | 1,370.00 | 1,371.00 | 44.7K |
| 14:30 | 1,371.00 | 1,372.00 | 1,371.00 | 1,371.50 | 38.7K |
| 14:35 | 1,372.00 | 1,372.50 | 1,371.50 | 1,371.50 | 47.9K |
| 14:40 | 1,371.50 | 1,373.00 | 1,371.50 | 1,373.00 | 54.8K |
| 14:45 | 1,373.00 | 1,375.00 | 1,372.50 | 1,375.00 | 79.4K |
| 14:50 | 1,375.00 | 1,376.00 | 1,374.50 | 1,375.50 | 51.6K |
| 14:55 | 1,375.50 | 1,377.00 | 1,375.00 | 1,376.50 | 65.4K |
| 15:00 | 1,377.00 | 1,377.50 | 1,375.50 | 1,376.50 | 57.8K |
| 15:05 | 1,377.00 | 1,377.00 | 1,375.50 | 1,376.00 | 78.7K |
| 15:10 | 1,376.00 | 1,376.50 | 1,375.00 | 1,376.50 | 72.8K |
| 15:15 | 1,376.00 | 1,378.00 | 1,376.00 | 1,377.50 | 92.8K |
| 15:20 | 1,377.00 | 1,378.50 | 1,376.00 | 1,378.00 | 135.2K |
| 15:30 | 1,378.50 | 1,378.50 | 1,378.50 | 1,378.50 | 2,180.2K |