1,548.50
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,367.00 | 1,368.00 | 1,360.50 | 1,367.50 | 480.4K |
| 09:05 | 1,368.00 | 1,371.50 | 1,368.00 | 1,371.00 | 105.8K |
| 09:10 | 1,370.50 | 1,371.50 | 1,367.00 | 1,369.00 | 81.7K |
| 09:15 | 1,368.50 | 1,370.50 | 1,367.50 | 1,368.00 | 56.4K |
| 09:20 | 1,368.50 | 1,370.50 | 1,367.50 | 1,368.50 | 59.2K |
| 09:25 | 1,368.00 | 1,373.00 | 1,368.00 | 1,371.50 | 69.3K |
| 09:30 | 1,372.00 | 1,373.00 | 1,370.50 | 1,373.00 | 38.0K |
| 09:35 | 1,373.00 | 1,373.00 | 1,372.00 | 1,373.00 | 41.3K |
| 09:40 | 1,373.00 | 1,374.50 | 1,373.00 | 1,373.50 | 26.2K |
| 09:45 | 1,374.00 | 1,377.50 | 1,374.00 | 1,377.50 | 49.7K |
| 09:50 | 1,377.50 | 1,379.00 | 1,377.00 | 1,377.00 | 43.7K |
| 09:55 | 1,377.50 | 1,377.50 | 1,374.50 | 1,375.50 | 32.3K |
| 10:00 | 1,376.00 | 1,378.00 | 1,375.50 | 1,376.00 | 43.6K |
| 10:05 | 1,374.50 | 1,376.50 | 1,374.00 | 1,376.50 | 37.3K |
| 10:10 | 1,376.50 | 1,378.00 | 1,375.50 | 1,378.00 | 22.1K |
| 10:15 | 1,378.50 | 1,378.50 | 1,375.50 | 1,376.00 | 36.5K |
| 10:20 | 1,376.00 | 1,377.00 | 1,376.00 | 1,377.00 | 42.3K |
| 10:25 | 1,377.00 | 1,380.50 | 1,377.00 | 1,380.50 | 50.0K |
| 10:30 | 1,381.00 | 1,383.00 | 1,381.00 | 1,383.00 | 62.2K |
| 10:35 | 1,383.00 | 1,383.50 | 1,382.00 | 1,383.00 | 34.2K |
| 10:40 | 1,383.00 | 1,385.50 | 1,383.00 | 1,385.50 | 68.7K |
| 10:45 | 1,385.50 | 1,387.00 | 1,384.50 | 1,385.00 | 48.5K |
| 10:50 | 1,385.00 | 1,386.00 | 1,385.00 | 1,385.50 | 20.7K |
| 10:55 | 1,386.50 | 1,386.50 | 1,382.50 | 1,383.00 | 94.5K |
| 11:00 | 1,383.00 | 1,383.00 | 1,380.00 | 1,381.50 | 60.4K |
| 11:05 | 1,382.00 | 1,382.00 | 1,381.50 | 1,382.00 | 21.6K |
| 11:10 | 1,381.50 | 1,382.00 | 1,381.00 | 1,382.00 | 30.6K |
| 11:15 | 1,381.50 | 1,382.00 | 1,380.00 | 1,380.00 | 42.1K |
| 11:20 | 1,380.00 | 1,380.00 | 1,379.50 | 1,380.00 | 24.4K |
| 11:25 | 1,379.50 | 1,381.50 | 1,379.50 | 1,380.50 | 63.0K |
| 11:30 | 1,380.50 | 1,380.50 | 1,380.50 | 1,380.50 | 5.7K |
| 12:30 | 1,381.00 | 1,382.00 | 1,380.00 | 1,381.00 | 151.6K |
| 12:35 | 1,381.00 | 1,382.50 | 1,380.50 | 1,381.50 | 55.3K |
| 12:40 | 1,382.00 | 1,383.50 | 1,382.00 | 1,383.50 | 41.4K |
| 12:45 | 1,383.50 | 1,383.50 | 1,381.00 | 1,382.00 | 63.4K |
| 12:50 | 1,382.00 | 1,383.50 | 1,381.00 | 1,383.50 | 39.3K |
| 12:55 | 1,383.50 | 1,383.50 | 1,383.00 | 1,383.50 | 30.8K |
| 13:00 | 1,383.50 | 1,384.50 | 1,383.00 | 1,384.00 | 49.7K |
| 13:05 | 1,384.00 | 1,385.00 | 1,382.50 | 1,383.50 | 61.5K |
| 13:10 | 1,384.00 | 1,384.00 | 1,383.50 | 1,384.00 | 20.4K |
| 13:15 | 1,384.00 | 1,384.00 | 1,382.00 | 1,382.00 | 31.2K |
| 13:20 | 1,382.50 | 1,384.00 | 1,382.50 | 1,384.00 | 22.9K |
| 13:25 | 1,384.00 | 1,384.00 | 1,383.00 | 1,384.00 | 37.2K |
| 13:30 | 1,383.50 | 1,384.00 | 1,383.00 | 1,383.50 | 42.7K |
| 13:35 | 1,384.00 | 1,384.00 | 1,382.00 | 1,382.00 | 94.9K |
| 13:40 | 1,382.00 | 1,382.50 | 1,380.50 | 1,380.50 | 23.7K |
| 13:45 | 1,380.00 | 1,380.50 | 1,379.00 | 1,379.50 | 26.4K |
| 13:50 | 1,378.50 | 1,378.50 | 1,377.00 | 1,377.00 | 44.4K |
| 13:55 | 1,377.50 | 1,379.50 | 1,377.50 | 1,379.50 | 25.8K |
| 14:00 | 1,379.50 | 1,382.50 | 1,379.50 | 1,382.50 | 46.5K |
| 14:05 | 1,381.50 | 1,382.50 | 1,381.00 | 1,382.00 | 44.8K |
| 14:10 | 1,382.00 | 1,382.00 | 1,381.00 | 1,382.00 | 50.5K |
| 14:15 | 1,381.00 | 1,383.00 | 1,381.00 | 1,383.00 | 32.8K |
| 14:20 | 1,383.00 | 1,384.00 | 1,383.00 | 1,383.50 | 31.2K |
| 14:25 | 1,384.00 | 1,384.50 | 1,383.50 | 1,384.50 | 22.3K |
| 14:30 | 1,384.50 | 1,386.00 | 1,384.00 | 1,384.50 | 97.3K |
| 14:35 | 1,384.50 | 1,385.00 | 1,383.50 | 1,385.00 | 56.9K |
| 14:40 | 1,384.50 | 1,385.00 | 1,382.50 | 1,383.00 | 71.5K |
| 14:45 | 1,382.50 | 1,384.50 | 1,382.50 | 1,383.00 | 50.5K |
| 14:50 | 1,382.50 | 1,383.50 | 1,381.00 | 1,382.50 | 50.2K |
| 14:55 | 1,383.00 | 1,384.50 | 1,383.00 | 1,384.00 | 67.2K |
| 15:00 | 1,383.50 | 1,386.00 | 1,383.50 | 1,386.00 | 67.4K |
| 15:05 | 1,386.00 | 1,388.00 | 1,385.50 | 1,388.00 | 72.3K |
| 15:10 | 1,388.00 | 1,388.00 | 1,386.00 | 1,387.00 | 115.5K |
| 15:15 | 1,388.00 | 1,388.00 | 1,385.50 | 1,385.50 | 106.8K |
| 15:20 | 1,385.50 | 1,388.50 | 1,385.00 | 1,388.00 | 191.4K |
| 15:30 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 7,911.8K |