1,548.50
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,390.00 | 1,390.00 | 1,380.50 | 1,380.50 | 571.4K |
| 09:05 | 1,380.00 | 1,389.00 | 1,380.00 | 1,389.00 | 129.5K |
| 09:10 | 1,388.50 | 1,395.50 | 1,388.50 | 1,395.50 | 155.6K |
| 09:15 | 1,395.50 | 1,402.00 | 1,392.00 | 1,393.00 | 349.8K |
| 09:20 | 1,392.50 | 1,393.00 | 1,388.00 | 1,390.00 | 80.4K |
| 09:25 | 1,388.50 | 1,394.50 | 1,388.50 | 1,393.00 | 130.9K |
| 09:30 | 1,393.50 | 1,394.50 | 1,384.00 | 1,384.00 | 162.8K |
| 09:35 | 1,384.00 | 1,385.50 | 1,382.00 | 1,385.50 | 36.0K |
| 09:40 | 1,385.00 | 1,386.00 | 1,383.50 | 1,383.50 | 53.0K |
| 09:45 | 1,384.00 | 1,387.50 | 1,383.50 | 1,386.50 | 68.7K |
| 09:50 | 1,386.50 | 1,386.50 | 1,382.00 | 1,383.00 | 84.7K |
| 09:55 | 1,382.50 | 1,382.50 | 1,379.00 | 1,379.50 | 40.1K |
| 10:00 | 1,379.00 | 1,380.00 | 1,378.00 | 1,379.00 | 73.9K |
| 10:05 | 1,379.50 | 1,381.50 | 1,378.50 | 1,379.00 | 34.0K |
| 10:10 | 1,378.50 | 1,381.50 | 1,378.50 | 1,379.00 | 30.4K |
| 10:15 | 1,379.00 | 1,380.50 | 1,378.50 | 1,380.50 | 30.7K |
| 10:20 | 1,380.50 | 1,381.50 | 1,379.50 | 1,381.50 | 22.8K |
| 10:25 | 1,380.50 | 1,381.50 | 1,378.50 | 1,379.00 | 42.0K |
| 10:30 | 1,379.50 | 1,381.50 | 1,377.00 | 1,381.00 | 82.3K |
| 10:35 | 1,380.00 | 1,381.00 | 1,378.50 | 1,378.50 | 20.8K |
| 10:40 | 1,378.50 | 1,379.50 | 1,377.50 | 1,379.00 | 22.0K |
| 10:45 | 1,378.50 | 1,381.50 | 1,378.50 | 1,381.00 | 38.1K |
| 10:50 | 1,381.00 | 1,381.00 | 1,378.50 | 1,378.50 | 24.6K |
| 10:55 | 1,378.50 | 1,378.50 | 1,376.50 | 1,377.00 | 18.4K |
| 11:00 | 1,377.50 | 1,379.50 | 1,377.00 | 1,379.00 | 43.6K |
| 11:05 | 1,379.50 | 1,380.00 | 1,377.00 | 1,378.00 | 19.3K |
| 11:10 | 1,378.00 | 1,379.00 | 1,378.00 | 1,378.50 | 8.9K |
| 11:15 | 1,378.00 | 1,378.50 | 1,376.50 | 1,376.50 | 30.7K |
| 11:20 | 1,377.00 | 1,378.00 | 1,376.50 | 1,378.00 | 12.5K |
| 11:25 | 1,377.00 | 1,377.00 | 1,376.50 | 1,377.00 | 25.2K |
| 11:30 | 1,377.00 | 1,377.00 | 1,377.00 | 1,377.00 | 46.0K |
| 12:30 | 1,375.00 | 1,376.00 | 1,373.00 | 1,374.50 | 230.4K |
| 12:35 | 1,374.50 | 1,376.50 | 1,374.50 | 1,374.50 | 32.4K |
| 12:40 | 1,374.00 | 1,374.50 | 1,371.50 | 1,371.50 | 41.3K |
| 12:45 | 1,370.50 | 1,371.00 | 1,368.50 | 1,371.00 | 139.1K |
| 12:50 | 1,370.00 | 1,373.50 | 1,370.00 | 1,373.00 | 82.9K |
| 12:55 | 1,372.50 | 1,374.50 | 1,370.50 | 1,371.50 | 81.2K |
| 13:00 | 1,371.00 | 1,371.50 | 1,369.50 | 1,369.50 | 25.7K |
| 13:05 | 1,370.00 | 1,370.50 | 1,368.50 | 1,368.50 | 33.4K |
| 13:10 | 1,368.00 | 1,369.50 | 1,368.00 | 1,368.00 | 49.6K |
| 13:15 | 1,368.50 | 1,369.50 | 1,368.50 | 1,368.50 | 41.5K |
| 13:20 | 1,368.50 | 1,369.50 | 1,368.50 | 1,369.00 | 69.1K |
| 13:25 | 1,368.50 | 1,370.50 | 1,367.50 | 1,370.50 | 48.0K |
| 13:30 | 1,370.50 | 1,372.50 | 1,370.50 | 1,372.50 | 72.8K |
| 13:35 | 1,372.50 | 1,373.00 | 1,372.50 | 1,373.00 | 27.6K |
| 13:40 | 1,373.00 | 1,373.50 | 1,372.00 | 1,373.50 | 45.5K |
| 13:45 | 1,373.50 | 1,373.50 | 1,372.50 | 1,373.50 | 32.8K |
| 13:50 | 1,373.00 | 1,373.00 | 1,371.00 | 1,371.50 | 40.5K |
| 13:55 | 1,371.50 | 1,374.00 | 1,371.50 | 1,373.50 | 44.1K |
| 14:00 | 1,373.50 | 1,375.00 | 1,373.50 | 1,374.50 | 47.2K |
| 14:05 | 1,374.50 | 1,375.50 | 1,374.50 | 1,375.50 | 37.9K |
| 14:10 | 1,375.00 | 1,375.50 | 1,374.00 | 1,375.00 | 31.7K |
| 14:15 | 1,374.50 | 1,375.00 | 1,374.50 | 1,374.50 | 28.6K |
| 14:20 | 1,374.50 | 1,375.00 | 1,374.00 | 1,374.50 | 30.4K |
| 14:25 | 1,375.00 | 1,376.50 | 1,375.00 | 1,376.00 | 42.6K |
| 14:30 | 1,376.00 | 1,377.50 | 1,376.00 | 1,377.00 | 37.0K |
| 14:35 | 1,376.50 | 1,378.50 | 1,376.50 | 1,378.50 | 52.5K |
| 14:40 | 1,378.50 | 1,380.00 | 1,378.00 | 1,380.00 | 44.6K |
| 14:45 | 1,379.50 | 1,380.00 | 1,378.50 | 1,379.50 | 29.4K |
| 14:50 | 1,378.50 | 1,379.00 | 1,378.00 | 1,378.50 | 23.3K |
| 14:55 | 1,378.50 | 1,378.50 | 1,377.00 | 1,377.00 | 48.8K |
| 15:00 | 1,376.50 | 1,377.00 | 1,375.00 | 1,375.50 | 81.2K |
| 15:05 | 1,375.50 | 1,376.50 | 1,375.00 | 1,376.00 | 54.1K |
| 15:10 | 1,375.50 | 1,378.50 | 1,375.50 | 1,377.00 | 48.6K |
| 15:15 | 1,377.00 | 1,379.50 | 1,377.00 | 1,379.50 | 73.9K |
| 15:20 | 1,379.50 | 1,382.50 | 1,379.00 | 1,381.50 | 128.4K |
| 15:30 | 1,385.50 | 1,385.50 | 1,385.50 | 1,385.50 | 2,501.3K |