1,548.50
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,381.00 | 1,381.00 | 1,368.50 | 1,369.00 | 492.2K |
| 09:05 | 1,370.00 | 1,371.50 | 1,367.00 | 1,367.50 | 141.8K |
| 09:10 | 1,368.00 | 1,369.00 | 1,365.50 | 1,367.50 | 116.5K |
| 09:15 | 1,368.50 | 1,372.50 | 1,367.50 | 1,371.50 | 85.8K |
| 09:20 | 1,371.50 | 1,371.50 | 1,368.00 | 1,370.00 | 54.1K |
| 09:25 | 1,369.50 | 1,370.00 | 1,367.50 | 1,368.50 | 55.2K |
| 09:30 | 1,369.00 | 1,374.00 | 1,369.00 | 1,373.50 | 110.0K |
| 09:35 | 1,373.50 | 1,374.00 | 1,369.50 | 1,369.50 | 36.7K |
| 09:40 | 1,370.50 | 1,373.00 | 1,370.00 | 1,372.00 | 59.7K |
| 09:45 | 1,372.00 | 1,373.00 | 1,370.50 | 1,370.50 | 46.1K |
| 09:50 | 1,370.50 | 1,373.00 | 1,370.00 | 1,373.00 | 32.1K |
| 09:55 | 1,373.00 | 1,374.00 | 1,372.00 | 1,373.00 | 41.3K |
| 10:00 | 1,373.50 | 1,376.00 | 1,373.50 | 1,374.50 | 46.7K |
| 10:05 | 1,375.00 | 1,375.50 | 1,374.50 | 1,375.00 | 24.3K |
| 10:10 | 1,375.00 | 1,376.00 | 1,375.00 | 1,375.50 | 24.1K |
| 10:15 | 1,375.50 | 1,376.50 | 1,374.50 | 1,375.50 | 43.3K |
| 10:20 | 1,375.00 | 1,376.00 | 1,375.00 | 1,375.50 | 23.8K |
| 10:25 | 1,375.50 | 1,376.50 | 1,375.00 | 1,376.00 | 43.7K |
| 10:30 | 1,375.50 | 1,378.50 | 1,375.50 | 1,378.50 | 65.7K |
| 10:35 | 1,378.50 | 1,379.00 | 1,377.00 | 1,377.00 | 17.4K |
| 10:40 | 1,377.50 | 1,377.50 | 1,376.00 | 1,376.50 | 34.4K |
| 10:45 | 1,376.50 | 1,378.00 | 1,376.00 | 1,377.00 | 33.5K |
| 10:50 | 1,377.00 | 1,377.00 | 1,374.50 | 1,374.50 | 40.2K |
| 10:55 | 1,374.00 | 1,376.50 | 1,374.00 | 1,376.00 | 50.4K |
| 11:00 | 1,376.00 | 1,376.00 | 1,374.00 | 1,374.50 | 28.5K |
| 11:05 | 1,374.50 | 1,374.50 | 1,372.50 | 1,372.50 | 25.5K |
| 11:10 | 1,372.50 | 1,373.50 | 1,372.50 | 1,372.50 | 23.6K |
| 11:15 | 1,372.50 | 1,373.00 | 1,371.50 | 1,371.50 | 29.8K |
| 11:20 | 1,371.00 | 1,372.00 | 1,370.50 | 1,371.00 | 23.5K |
| 11:25 | 1,371.50 | 1,372.50 | 1,371.00 | 1,371.00 | 31.6K |
| 11:30 | 1,371.00 | 1,371.00 | 1,371.00 | 1,371.00 | 4.9K |
| 12:30 | 1,367.00 | 1,371.50 | 1,367.00 | 1,370.50 | 202.1K |
| 12:35 | 1,370.50 | 1,373.00 | 1,370.50 | 1,373.00 | 61.3K |
| 12:40 | 1,372.50 | 1,373.00 | 1,372.50 | 1,372.50 | 29.0K |
| 12:45 | 1,373.00 | 1,374.50 | 1,373.00 | 1,374.50 | 38.7K |
| 12:50 | 1,374.50 | 1,374.50 | 1,373.00 | 1,374.00 | 41.7K |
| 12:55 | 1,373.50 | 1,375.50 | 1,373.50 | 1,375.00 | 39.2K |
| 13:00 | 1,374.50 | 1,375.00 | 1,374.00 | 1,374.50 | 33.1K |
| 13:05 | 1,374.00 | 1,375.50 | 1,373.50 | 1,375.50 | 26.8K |
| 13:10 | 1,375.50 | 1,379.00 | 1,375.00 | 1,378.00 | 84.6K |
| 13:15 | 1,378.50 | 1,380.00 | 1,378.00 | 1,379.00 | 34.9K |
| 13:20 | 1,379.50 | 1,382.00 | 1,379.00 | 1,382.00 | 69.7K |
| 13:25 | 1,382.00 | 1,382.50 | 1,381.00 | 1,382.50 | 52.5K |
| 13:30 | 1,382.50 | 1,383.00 | 1,382.00 | 1,382.50 | 37.9K |
| 13:35 | 1,382.50 | 1,383.50 | 1,382.50 | 1,383.00 | 24.6K |
| 13:40 | 1,382.50 | 1,383.00 | 1,382.50 | 1,382.50 | 21.2K |
| 13:45 | 1,383.00 | 1,383.50 | 1,382.00 | 1,382.00 | 41.3K |
| 13:50 | 1,382.00 | 1,382.50 | 1,381.50 | 1,381.50 | 26.3K |
| 13:55 | 1,381.50 | 1,383.00 | 1,380.50 | 1,381.50 | 49.9K |
| 14:00 | 1,381.00 | 1,382.00 | 1,381.00 | 1,381.50 | 32.8K |
| 14:05 | 1,382.00 | 1,383.50 | 1,381.50 | 1,383.00 | 36.0K |
| 14:10 | 1,383.00 | 1,383.00 | 1,382.00 | 1,382.50 | 23.9K |
| 14:15 | 1,382.00 | 1,383.50 | 1,382.00 | 1,382.50 | 36.8K |
| 14:20 | 1,383.00 | 1,383.00 | 1,382.00 | 1,382.00 | 42.9K |
| 14:25 | 1,381.50 | 1,383.00 | 1,381.50 | 1,382.50 | 32.7K |
| 14:30 | 1,382.50 | 1,383.50 | 1,381.50 | 1,381.50 | 37.4K |
| 14:35 | 1,381.50 | 1,382.00 | 1,379.50 | 1,380.00 | 41.8K |
| 14:40 | 1,380.00 | 1,380.00 | 1,379.50 | 1,379.50 | 35.1K |
| 14:45 | 1,380.00 | 1,380.50 | 1,378.50 | 1,379.00 | 31.5K |
| 14:50 | 1,379.00 | 1,380.50 | 1,379.00 | 1,380.50 | 49.9K |
| 14:55 | 1,380.00 | 1,381.00 | 1,380.00 | 1,380.50 | 20.0K |
| 15:00 | 1,381.00 | 1,381.50 | 1,379.00 | 1,380.50 | 50.8K |
| 15:05 | 1,380.50 | 1,381.00 | 1,380.00 | 1,380.50 | 34.6K |
| 15:10 | 1,380.50 | 1,381.00 | 1,380.00 | 1,380.00 | 24.3K |
| 15:15 | 1,380.00 | 1,381.00 | 1,379.50 | 1,379.50 | 66.5K |
| 15:20 | 1,379.50 | 1,380.50 | 1,379.00 | 1,380.00 | 92.7K |
| 15:30 | 1,379.00 | 1,379.00 | 1,379.00 | 1,379.00 | 2,259.6K |