1,548.50
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,372.00 | 1,383.50 | 1,371.00 | 1,377.50 | 647.0K |
| 09:05 | 1,377.00 | 1,377.50 | 1,373.50 | 1,376.00 | 128.1K |
| 09:10 | 1,376.00 | 1,377.50 | 1,374.50 | 1,374.50 | 90.8K |
| 09:15 | 1,374.50 | 1,378.50 | 1,374.50 | 1,378.00 | 107.7K |
| 09:20 | 1,378.00 | 1,378.50 | 1,375.50 | 1,377.00 | 83.0K |
| 09:25 | 1,377.00 | 1,381.00 | 1,376.00 | 1,378.50 | 156.3K |
| 09:30 | 1,378.50 | 1,382.50 | 1,378.50 | 1,382.00 | 85.0K |
| 09:35 | 1,382.00 | 1,382.00 | 1,378.50 | 1,378.50 | 74.0K |
| 09:40 | 1,378.50 | 1,379.50 | 1,375.50 | 1,377.50 | 100.6K |
| 09:45 | 1,377.50 | 1,380.50 | 1,377.50 | 1,380.00 | 67.9K |
| 09:50 | 1,380.50 | 1,381.00 | 1,377.00 | 1,378.00 | 59.4K |
| 09:55 | 1,378.00 | 1,380.50 | 1,377.00 | 1,380.00 | 66.8K |
| 10:00 | 1,380.00 | 1,383.50 | 1,380.00 | 1,383.00 | 107.7K |
| 10:05 | 1,382.00 | 1,383.00 | 1,380.00 | 1,380.00 | 36.4K |
| 10:10 | 1,380.00 | 1,380.50 | 1,378.00 | 1,379.00 | 45.3K |
| 10:15 | 1,378.00 | 1,379.00 | 1,376.50 | 1,376.50 | 83.9K |
| 10:20 | 1,376.50 | 1,376.50 | 1,371.00 | 1,371.50 | 81.6K |
| 10:25 | 1,371.50 | 1,373.00 | 1,370.00 | 1,373.00 | 80.0K |
| 10:30 | 1,373.50 | 1,374.00 | 1,372.50 | 1,374.00 | 35.6K |
| 10:35 | 1,374.00 | 1,375.00 | 1,373.00 | 1,375.00 | 44.7K |
| 10:40 | 1,375.00 | 1,377.00 | 1,374.00 | 1,374.50 | 65.5K |
| 10:45 | 1,375.00 | 1,375.00 | 1,373.00 | 1,373.50 | 83.9K |
| 10:50 | 1,373.00 | 1,373.50 | 1,372.50 | 1,373.50 | 64.2K |
| 10:55 | 1,373.50 | 1,373.50 | 1,372.50 | 1,372.50 | 15.1K |
| 11:00 | 1,373.00 | 1,373.50 | 1,371.50 | 1,372.00 | 103.0K |
| 11:05 | 1,371.50 | 1,372.50 | 1,371.00 | 1,372.00 | 31.4K |
| 11:10 | 1,372.00 | 1,374.50 | 1,371.50 | 1,374.00 | 49.9K |
| 11:15 | 1,374.50 | 1,375.00 | 1,374.00 | 1,375.00 | 28.6K |
| 11:20 | 1,375.00 | 1,378.00 | 1,375.00 | 1,377.00 | 48.4K |
| 11:25 | 1,377.50 | 1,378.00 | 1,377.00 | 1,377.50 | 36.7K |
| 11:30 | 1,378.00 | 1,378.00 | 1,378.00 | 1,378.00 | 7.2K |
| 12:30 | 1,375.00 | 1,375.00 | 1,372.00 | 1,372.00 | 177.4K |
| 12:35 | 1,372.00 | 1,372.50 | 1,371.50 | 1,371.50 | 35.2K |
| 12:40 | 1,371.50 | 1,371.50 | 1,370.50 | 1,371.50 | 67.6K |
| 12:45 | 1,372.00 | 1,372.00 | 1,370.50 | 1,371.00 | 25.9K |
| 12:50 | 1,371.00 | 1,372.00 | 1,371.00 | 1,371.50 | 34.1K |
| 12:55 | 1,371.50 | 1,372.00 | 1,371.50 | 1,371.50 | 34.7K |
| 13:00 | 1,371.50 | 1,372.00 | 1,370.50 | 1,371.50 | 60.1K |
| 13:05 | 1,372.00 | 1,372.00 | 1,370.50 | 1,371.50 | 41.1K |
| 13:10 | 1,371.50 | 1,371.50 | 1,370.00 | 1,370.00 | 13.7K |
| 13:15 | 1,370.50 | 1,371.00 | 1,370.50 | 1,371.00 | 40.9K |
| 13:20 | 1,371.00 | 1,371.00 | 1,370.50 | 1,370.50 | 30.4K |
| 13:25 | 1,370.50 | 1,371.50 | 1,370.50 | 1,371.00 | 40.8K |
| 13:30 | 1,371.00 | 1,371.50 | 1,370.50 | 1,370.50 | 21.0K |
| 13:35 | 1,370.50 | 1,370.50 | 1,370.00 | 1,370.00 | 26.3K |
| 13:40 | 1,370.00 | 1,371.00 | 1,370.00 | 1,370.00 | 73.3K |
| 13:45 | 1,370.00 | 1,370.00 | 1,369.00 | 1,369.00 | 9.8K |
| 13:50 | 1,369.00 | 1,370.00 | 1,368.50 | 1,369.00 | 55.7K |
| 13:55 | 1,369.00 | 1,369.50 | 1,368.50 | 1,369.00 | 16.5K |
| 14:00 | 1,369.00 | 1,369.50 | 1,369.00 | 1,369.00 | 46.1K |
| 14:05 | 1,369.00 | 1,369.50 | 1,368.50 | 1,368.50 | 144.1K |
| 14:10 | 1,368.50 | 1,369.00 | 1,368.50 | 1,368.50 | 23.2K |
| 14:15 | 1,368.50 | 1,369.00 | 1,368.00 | 1,368.50 | 67.4K |
| 14:20 | 1,368.50 | 1,369.00 | 1,368.00 | 1,368.00 | 27.8K |
| 14:25 | 1,368.00 | 1,368.50 | 1,367.50 | 1,368.00 | 58.5K |
| 14:30 | 1,368.00 | 1,369.50 | 1,368.00 | 1,369.00 | 74.8K |
| 14:35 | 1,368.50 | 1,369.00 | 1,368.00 | 1,368.50 | 21.6K |
| 14:40 | 1,369.00 | 1,369.50 | 1,368.50 | 1,368.50 | 55.5K |
| 14:45 | 1,369.00 | 1,369.50 | 1,368.50 | 1,369.50 | 55.1K |
| 14:50 | 1,369.00 | 1,369.50 | 1,368.50 | 1,369.50 | 38.5K |
| 14:55 | 1,369.50 | 1,369.50 | 1,368.00 | 1,368.00 | 44.8K |
| 15:00 | 1,368.50 | 1,368.50 | 1,368.00 | 1,368.00 | 72.5K |
| 15:05 | 1,368.50 | 1,368.50 | 1,367.00 | 1,367.50 | 128.8K |
| 15:10 | 1,367.50 | 1,367.50 | 1,366.50 | 1,367.50 | 107.0K |
| 15:15 | 1,367.50 | 1,367.50 | 1,364.00 | 1,365.00 | 215.5K |
| 15:20 | 1,365.00 | 1,365.50 | 1,363.00 | 1,364.00 | 171.7K |
| 15:30 | 1,365.00 | 1,365.00 | 1,365.00 | 1,365.00 | 3,316.2K |