1,548.50
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,355.00 | 1,355.00 | 1,343.50 | 1,346.50 | 687.5K |
| 09:05 | 1,347.00 | 1,348.50 | 1,344.00 | 1,347.50 | 108.6K |
| 09:10 | 1,346.50 | 1,347.00 | 1,341.50 | 1,345.50 | 155.8K |
| 09:15 | 1,345.50 | 1,349.00 | 1,345.50 | 1,347.50 | 81.9K |
| 09:20 | 1,347.50 | 1,349.00 | 1,346.00 | 1,347.00 | 83.9K |
| 09:25 | 1,347.50 | 1,350.00 | 1,347.50 | 1,349.50 | 41.3K |
| 09:30 | 1,349.00 | 1,351.00 | 1,349.00 | 1,350.00 | 35.7K |
| 09:35 | 1,350.00 | 1,351.50 | 1,350.00 | 1,350.50 | 30.4K |
| 09:40 | 1,351.50 | 1,356.00 | 1,351.00 | 1,355.50 | 105.9K |
| 09:45 | 1,355.50 | 1,356.00 | 1,350.00 | 1,351.00 | 51.0K |
| 09:50 | 1,351.00 | 1,351.00 | 1,348.50 | 1,349.00 | 63.0K |
| 09:55 | 1,350.00 | 1,352.50 | 1,349.50 | 1,352.50 | 60.6K |
| 10:00 | 1,352.50 | 1,357.00 | 1,352.50 | 1,355.50 | 54.1K |
| 10:05 | 1,355.00 | 1,360.00 | 1,355.00 | 1,360.00 | 81.7K |
| 10:10 | 1,359.50 | 1,360.50 | 1,359.00 | 1,360.00 | 43.2K |
| 10:15 | 1,360.00 | 1,360.00 | 1,357.50 | 1,357.50 | 37.2K |
| 10:20 | 1,357.50 | 1,358.50 | 1,357.00 | 1,358.50 | 20.3K |
| 10:25 | 1,358.50 | 1,359.00 | 1,358.00 | 1,358.50 | 19.5K |
| 10:30 | 1,359.00 | 1,360.00 | 1,357.50 | 1,357.50 | 39.6K |
| 10:35 | 1,358.00 | 1,359.50 | 1,357.50 | 1,359.00 | 31.7K |
| 10:40 | 1,359.50 | 1,359.50 | 1,357.50 | 1,358.00 | 17.8K |
| 10:45 | 1,358.00 | 1,358.50 | 1,355.50 | 1,358.00 | 203.5K |
| 10:50 | 1,358.00 | 1,358.50 | 1,357.00 | 1,357.50 | 21.6K |
| 10:55 | 1,357.50 | 1,357.50 | 1,356.00 | 1,356.00 | 28.5K |
| 11:00 | 1,356.50 | 1,356.50 | 1,355.50 | 1,356.00 | 21.6K |
| 11:05 | 1,355.50 | 1,357.00 | 1,355.50 | 1,356.00 | 28.1K |
| 11:10 | 1,356.00 | 1,357.00 | 1,355.50 | 1,357.00 | 20.3K |
| 11:15 | 1,356.50 | 1,358.50 | 1,356.50 | 1,358.50 | 15.7K |
| 11:20 | 1,358.50 | 1,359.00 | 1,358.00 | 1,358.00 | 35.3K |
| 11:25 | 1,358.00 | 1,359.00 | 1,357.50 | 1,359.00 | 30.4K |
| 11:30 | 1,359.00 | 1,359.00 | 1,359.00 | 1,359.00 | 4.1K |
| 12:30 | 1,355.50 | 1,355.50 | 1,353.50 | 1,355.00 | 130.5K |
| 12:35 | 1,354.50 | 1,354.50 | 1,353.00 | 1,354.00 | 37.3K |
| 12:40 | 1,354.00 | 1,355.50 | 1,354.00 | 1,354.00 | 35.9K |
| 12:45 | 1,354.00 | 1,354.50 | 1,352.00 | 1,353.50 | 53.8K |
| 12:50 | 1,354.00 | 1,355.50 | 1,354.00 | 1,354.50 | 38.6K |
| 12:55 | 1,354.50 | 1,356.00 | 1,354.50 | 1,355.50 | 40.1K |
| 13:00 | 1,355.50 | 1,356.00 | 1,355.00 | 1,355.00 | 27.0K |
| 13:05 | 1,355.50 | 1,355.50 | 1,354.00 | 1,354.00 | 33.2K |
| 13:10 | 1,354.00 | 1,354.50 | 1,354.00 | 1,354.00 | 22.8K |
| 13:15 | 1,354.00 | 1,355.00 | 1,353.50 | 1,354.50 | 42.9K |
| 13:20 | 1,354.50 | 1,354.50 | 1,353.50 | 1,354.00 | 23.9K |
| 13:25 | 1,354.00 | 1,354.50 | 1,352.00 | 1,353.00 | 33.5K |
| 13:30 | 1,352.50 | 1,353.00 | 1,351.50 | 1,351.50 | 23.1K |
| 13:35 | 1,351.00 | 1,351.50 | 1,351.00 | 1,351.00 | 15.3K |
| 13:40 | 1,351.00 | 1,352.00 | 1,351.00 | 1,351.50 | 27.8K |
| 13:45 | 1,351.00 | 1,352.00 | 1,351.00 | 1,351.00 | 20.7K |
| 13:50 | 1,351.00 | 1,352.00 | 1,351.00 | 1,351.50 | 29.2K |
| 13:55 | 1,351.00 | 1,351.00 | 1,350.50 | 1,350.50 | 17.7K |
| 14:00 | 1,350.50 | 1,351.50 | 1,350.00 | 1,351.50 | 89.1K |
| 14:05 | 1,351.50 | 1,353.00 | 1,351.50 | 1,353.00 | 28.0K |
| 14:10 | 1,353.00 | 1,353.00 | 1,352.50 | 1,353.00 | 15.0K |
| 14:15 | 1,353.00 | 1,354.00 | 1,352.50 | 1,353.50 | 26.9K |
| 14:20 | 1,354.00 | 1,354.00 | 1,353.50 | 1,353.50 | 21.0K |
| 14:25 | 1,353.50 | 1,353.50 | 1,353.00 | 1,353.00 | 8.2K |
| 14:30 | 1,353.00 | 1,353.50 | 1,351.50 | 1,352.00 | 40.7K |
| 14:35 | 1,352.00 | 1,352.50 | 1,351.50 | 1,352.00 | 15.5K |
| 14:40 | 1,352.50 | 1,352.50 | 1,351.50 | 1,352.00 | 33.4K |
| 14:45 | 1,352.50 | 1,352.50 | 1,350.50 | 1,350.50 | 27.6K |
| 14:50 | 1,351.00 | 1,352.00 | 1,351.00 | 1,351.50 | 35.3K |
| 14:55 | 1,351.50 | 1,352.00 | 1,351.00 | 1,352.00 | 34.0K |
| 15:00 | 1,352.00 | 1,352.00 | 1,351.50 | 1,352.00 | 17.5K |
| 15:05 | 1,352.00 | 1,355.50 | 1,351.00 | 1,355.50 | 87.9K |
| 15:10 | 1,355.00 | 1,355.50 | 1,353.50 | 1,354.00 | 62.0K |
| 15:15 | 1,353.50 | 1,354.00 | 1,351.50 | 1,352.00 | 73.9K |
| 15:20 | 1,352.50 | 1,352.50 | 1,350.00 | 1,350.00 | 133.8K |
| 15:30 | 1,350.50 | 1,350.50 | 1,350.50 | 1,350.50 | 2,108.8K |