1,548.50
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,350.00 | 1,354.50 | 1,348.00 | 1,351.50 | 553.9K |
| 09:05 | 1,352.00 | 1,353.50 | 1,350.50 | 1,352.50 | 71.7K |
| 09:10 | 1,352.00 | 1,355.00 | 1,351.50 | 1,354.50 | 55.6K |
| 09:15 | 1,355.00 | 1,356.00 | 1,353.00 | 1,356.00 | 61.3K |
| 09:20 | 1,356.50 | 1,356.50 | 1,351.50 | 1,352.50 | 55.2K |
| 09:25 | 1,352.00 | 1,354.00 | 1,351.50 | 1,353.50 | 43.5K |
| 09:30 | 1,353.00 | 1,354.50 | 1,352.50 | 1,353.00 | 40.9K |
| 09:35 | 1,352.50 | 1,354.00 | 1,352.50 | 1,353.00 | 23.1K |
| 09:40 | 1,353.00 | 1,354.50 | 1,352.50 | 1,354.50 | 67.1K |
| 09:45 | 1,354.50 | 1,357.00 | 1,353.50 | 1,354.50 | 62.4K |
| 09:50 | 1,354.50 | 1,356.00 | 1,354.50 | 1,355.00 | 42.6K |
| 09:55 | 1,355.50 | 1,358.00 | 1,355.50 | 1,358.00 | 76.6K |
| 10:00 | 1,358.00 | 1,358.00 | 1,357.00 | 1,358.00 | 47.0K |
| 10:05 | 1,358.00 | 1,358.50 | 1,356.50 | 1,356.50 | 33.0K |
| 10:10 | 1,357.00 | 1,357.00 | 1,355.00 | 1,356.50 | 36.6K |
| 10:15 | 1,357.50 | 1,358.00 | 1,356.50 | 1,357.00 | 52.1K |
| 10:20 | 1,356.50 | 1,357.50 | 1,356.00 | 1,356.00 | 24.3K |
| 10:25 | 1,356.00 | 1,357.00 | 1,355.50 | 1,356.50 | 33.1K |
| 10:30 | 1,355.50 | 1,356.50 | 1,354.00 | 1,354.50 | 26.9K |
| 10:35 | 1,354.50 | 1,355.50 | 1,354.50 | 1,355.00 | 16.8K |
| 10:40 | 1,355.00 | 1,356.50 | 1,355.00 | 1,356.50 | 22.7K |
| 10:45 | 1,357.00 | 1,358.00 | 1,356.50 | 1,357.50 | 44.8K |
| 10:50 | 1,357.50 | 1,359.00 | 1,357.00 | 1,358.00 | 49.3K |
| 10:55 | 1,358.00 | 1,358.00 | 1,356.50 | 1,356.50 | 21.2K |
| 11:00 | 1,356.50 | 1,356.50 | 1,356.00 | 1,356.00 | 7.8K |
| 11:05 | 1,356.00 | 1,357.00 | 1,356.00 | 1,356.00 | 18.2K |
| 11:10 | 1,356.50 | 1,357.00 | 1,356.00 | 1,356.00 | 14.6K |
| 11:15 | 1,356.00 | 1,357.50 | 1,356.00 | 1,357.50 | 16.0K |
| 11:20 | 1,357.00 | 1,357.50 | 1,356.50 | 1,357.00 | 20.3K |
| 11:25 | 1,356.50 | 1,358.50 | 1,356.50 | 1,358.50 | 33.4K |
| 11:30 | 1,359.00 | 1,359.00 | 1,359.00 | 1,359.00 | 6.3K |
| 12:30 | 1,359.00 | 1,359.00 | 1,354.00 | 1,357.50 | 155.7K |
| 12:35 | 1,357.50 | 1,359.50 | 1,357.50 | 1,358.50 | 69.3K |
| 12:40 | 1,358.50 | 1,360.00 | 1,358.50 | 1,360.00 | 47.4K |
| 12:45 | 1,359.50 | 1,360.00 | 1,357.00 | 1,357.00 | 52.2K |
| 12:50 | 1,357.00 | 1,359.00 | 1,356.50 | 1,358.00 | 76.0K |
| 12:55 | 1,358.00 | 1,358.00 | 1,356.50 | 1,357.00 | 30.0K |
| 13:00 | 1,356.50 | 1,357.50 | 1,355.00 | 1,355.00 | 27.0K |
| 13:05 | 1,355.50 | 1,356.00 | 1,355.00 | 1,356.00 | 20.3K |
| 13:10 | 1,356.00 | 1,357.00 | 1,355.50 | 1,355.50 | 27.2K |
| 13:15 | 1,356.00 | 1,356.00 | 1,355.50 | 1,355.50 | 21.2K |
| 13:20 | 1,355.50 | 1,355.50 | 1,355.00 | 1,355.00 | 22.3K |
| 13:25 | 1,355.00 | 1,356.00 | 1,355.00 | 1,355.50 | 14.0K |
| 13:30 | 1,355.50 | 1,356.50 | 1,355.50 | 1,355.50 | 25.4K |
| 13:35 | 1,356.00 | 1,358.00 | 1,355.50 | 1,357.50 | 22.5K |
| 13:40 | 1,358.00 | 1,359.50 | 1,357.50 | 1,359.50 | 33.6K |
| 13:45 | 1,359.50 | 1,360.50 | 1,359.50 | 1,359.50 | 25.8K |
| 13:50 | 1,359.50 | 1,361.00 | 1,359.50 | 1,360.50 | 35.5K |
| 13:55 | 1,360.50 | 1,361.50 | 1,359.50 | 1,360.50 | 41.2K |
| 14:00 | 1,361.00 | 1,363.50 | 1,361.00 | 1,363.50 | 58.1K |
| 14:05 | 1,363.50 | 1,363.50 | 1,362.50 | 1,362.50 | 27.1K |
| 14:10 | 1,362.50 | 1,363.00 | 1,362.00 | 1,362.50 | 21.3K |
| 14:15 | 1,362.50 | 1,363.00 | 1,361.50 | 1,363.00 | 25.3K |
| 14:20 | 1,363.00 | 1,363.00 | 1,362.00 | 1,362.00 | 20.8K |
| 14:25 | 1,362.00 | 1,363.00 | 1,362.00 | 1,362.00 | 25.6K |
| 14:30 | 1,362.50 | 1,362.50 | 1,362.00 | 1,362.00 | 4.2K |
| 14:35 | 1,362.00 | 1,362.50 | 1,361.00 | 1,361.50 | 34.9K |
| 14:40 | 1,361.50 | 1,362.50 | 1,361.50 | 1,362.50 | 24.6K |
| 14:45 | 1,362.00 | 1,363.00 | 1,362.00 | 1,362.00 | 19.6K |
| 14:50 | 1,362.00 | 1,362.50 | 1,361.50 | 1,362.00 | 18.1K |
| 14:55 | 1,361.50 | 1,362.50 | 1,361.00 | 1,362.00 | 35.5K |
| 15:00 | 1,362.50 | 1,363.00 | 1,362.00 | 1,362.50 | 52.1K |
| 15:05 | 1,363.00 | 1,364.00 | 1,362.50 | 1,363.50 | 40.1K |
| 15:10 | 1,363.50 | 1,364.00 | 1,362.00 | 1,363.50 | 62.6K |
| 15:15 | 1,364.50 | 1,366.00 | 1,364.00 | 1,364.50 | 132.3K |
| 15:20 | 1,365.00 | 1,366.50 | 1,364.50 | 1,366.00 | 98.1K |
| 15:30 | 1,366.50 | 1,366.50 | 1,366.50 | 1,366.50 | 1,568.0K |