1,548.50
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,363.50 | 1,367.00 | 1,363.00 | 1,366.00 | 259.7K |
| 09:05 | 1,365.50 | 1,368.50 | 1,365.50 | 1,366.50 | 53.6K |
| 09:10 | 1,365.00 | 1,366.00 | 1,362.00 | 1,363.00 | 42.2K |
| 09:15 | 1,362.50 | 1,364.50 | 1,361.50 | 1,364.00 | 38.4K |
| 09:20 | 1,363.50 | 1,364.00 | 1,361.00 | 1,364.00 | 29.4K |
| 09:25 | 1,364.00 | 1,364.00 | 1,362.50 | 1,363.50 | 18.2K |
| 09:30 | 1,363.50 | 1,365.00 | 1,363.00 | 1,363.00 | 31.8K |
| 09:35 | 1,363.00 | 1,364.00 | 1,360.50 | 1,361.00 | 22.4K |
| 09:40 | 1,361.00 | 1,365.50 | 1,361.00 | 1,364.50 | 38.0K |
| 09:45 | 1,364.50 | 1,367.50 | 1,364.50 | 1,367.50 | 32.9K |
| 09:50 | 1,368.00 | 1,369.00 | 1,367.00 | 1,367.00 | 45.7K |
| 09:55 | 1,366.50 | 1,368.50 | 1,366.50 | 1,367.50 | 24.1K |
| 10:00 | 1,368.00 | 1,369.50 | 1,367.50 | 1,367.50 | 32.7K |
| 10:05 | 1,367.50 | 1,368.00 | 1,366.50 | 1,367.00 | 21.3K |
| 10:10 | 1,367.00 | 1,367.00 | 1,366.00 | 1,366.50 | 14.5K |
| 10:15 | 1,366.50 | 1,366.50 | 1,364.00 | 1,364.00 | 19.4K |
| 10:20 | 1,364.50 | 1,365.00 | 1,364.00 | 1,364.50 | 15.7K |
| 10:25 | 1,364.50 | 1,365.00 | 1,364.50 | 1,365.00 | 10.3K |
| 10:30 | 1,365.50 | 1,366.00 | 1,365.00 | 1,365.50 | 28.3K |
| 10:35 | 1,365.50 | 1,366.00 | 1,364.50 | 1,364.50 | 13.5K |
| 10:40 | 1,365.00 | 1,366.00 | 1,364.50 | 1,365.50 | 15.7K |
| 10:45 | 1,366.00 | 1,366.50 | 1,364.50 | 1,364.50 | 23.7K |
| 10:50 | 1,364.00 | 1,364.00 | 1,363.50 | 1,364.00 | 12.9K |
| 10:55 | 1,364.50 | 1,365.50 | 1,364.00 | 1,364.00 | 19.4K |
| 11:00 | 1,364.50 | 1,364.50 | 1,363.00 | 1,363.50 | 10.5K |
| 11:05 | 1,363.50 | 1,363.50 | 1,363.00 | 1,363.50 | 16.3K |
| 11:10 | 1,363.00 | 1,364.00 | 1,361.50 | 1,362.00 | 92.9K |
| 11:15 | 1,362.00 | 1,362.50 | 1,361.50 | 1,362.00 | 9.5K |
| 11:20 | 1,362.00 | 1,362.00 | 1,359.00 | 1,360.50 | 58.0K |
| 11:25 | 1,360.50 | 1,361.50 | 1,360.50 | 1,361.00 | 23.4K |
| 11:30 | 1,361.00 | 1,361.00 | 1,361.00 | 1,361.00 | 0.6K |
| 12:30 | 1,360.00 | 1,363.00 | 1,360.00 | 1,362.50 | 110.1K |
| 12:35 | 1,362.50 | 1,364.50 | 1,362.50 | 1,364.00 | 24.4K |
| 12:40 | 1,364.50 | 1,365.00 | 1,363.50 | 1,364.00 | 38.1K |
| 12:45 | 1,363.50 | 1,364.50 | 1,363.50 | 1,364.50 | 17.7K |
| 12:50 | 1,365.00 | 1,365.50 | 1,364.00 | 1,365.50 | 55.9K |
| 12:55 | 1,365.50 | 1,366.50 | 1,365.50 | 1,366.50 | 10.9K |
| 13:00 | 1,366.00 | 1,366.50 | 1,365.50 | 1,365.50 | 48.8K |
| 13:05 | 1,365.00 | 1,365.00 | 1,363.50 | 1,363.50 | 13.2K |
| 13:10 | 1,363.50 | 1,365.00 | 1,363.50 | 1,365.00 | 17.0K |
| 13:15 | 1,365.00 | 1,365.50 | 1,363.00 | 1,363.00 | 26.8K |
| 13:20 | 1,363.00 | 1,363.00 | 1,361.00 | 1,361.50 | 41.0K |
| 13:25 | 1,361.50 | 1,365.50 | 1,361.50 | 1,365.50 | 101.6K |
| 13:30 | 1,365.50 | 1,366.50 | 1,365.00 | 1,365.00 | 18.2K |
| 13:35 | 1,366.00 | 1,366.50 | 1,365.00 | 1,366.00 | 18.5K |
| 13:40 | 1,365.50 | 1,366.50 | 1,365.50 | 1,365.50 | 14.1K |
| 13:45 | 1,365.50 | 1,365.50 | 1,364.50 | 1,365.00 | 25.2K |
| 13:50 | 1,365.00 | 1,365.50 | 1,364.00 | 1,364.00 | 19.4K |
| 13:55 | 1,364.00 | 1,364.50 | 1,364.00 | 1,364.50 | 7.6K |
| 14:00 | 1,364.50 | 1,365.00 | 1,364.00 | 1,364.00 | 37.7K |
| 14:05 | 1,364.00 | 1,364.00 | 1,362.50 | 1,364.00 | 21.4K |
| 14:10 | 1,364.00 | 1,364.50 | 1,363.50 | 1,364.00 | 14.4K |
| 14:15 | 1,363.50 | 1,364.00 | 1,363.50 | 1,364.00 | 7.4K |
| 14:20 | 1,364.50 | 1,364.50 | 1,364.00 | 1,364.50 | 15.0K |
| 14:25 | 1,364.50 | 1,365.00 | 1,364.50 | 1,365.00 | 6.8K |
| 14:30 | 1,365.00 | 1,365.00 | 1,364.00 | 1,365.00 | 46.5K |
| 14:35 | 1,364.50 | 1,365.00 | 1,363.50 | 1,364.00 | 20.0K |
| 14:40 | 1,364.00 | 1,364.50 | 1,363.50 | 1,364.00 | 20.2K |
| 14:45 | 1,364.00 | 1,365.00 | 1,364.00 | 1,364.50 | 52.8K |
| 14:50 | 1,364.50 | 1,364.50 | 1,363.50 | 1,364.00 | 23.5K |
| 14:55 | 1,363.50 | 1,364.00 | 1,363.00 | 1,363.50 | 43.1K |
| 15:00 | 1,364.00 | 1,365.00 | 1,363.50 | 1,365.00 | 29.2K |
| 15:05 | 1,365.00 | 1,365.00 | 1,364.00 | 1,364.50 | 65.7K |
| 15:10 | 1,365.50 | 1,365.50 | 1,364.50 | 1,364.50 | 33.9K |
| 15:15 | 1,364.50 | 1,365.50 | 1,363.50 | 1,364.00 | 66.9K |
| 15:20 | 1,364.00 | 1,366.00 | 1,363.50 | 1,365.50 | 112.7K |
| 15:30 | 1,361.00 | 1,361.00 | 1,361.00 | 1,361.00 | 1,581.8K |