Mitsui Fudosan

8801
🏛️ japan →
1,548.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,379.50 1,382.50 1,370.50 1,370.50 665.4K
09:05 1,370.00 1,378.00 1,369.50 1,378.00 204.6K
09:10 1,378.00 1,380.00 1,375.50 1,375.50 91.9K
09:15 1,375.50 1,378.50 1,374.50 1,378.00 99.9K
09:20 1,377.50 1,377.50 1,375.50 1,375.50 56.7K
09:25 1,375.50 1,381.00 1,375.50 1,381.00 103.2K
09:30 1,381.00 1,382.00 1,376.00 1,378.00 78.0K
09:35 1,378.00 1,379.00 1,377.50 1,379.00 56.2K
09:40 1,379.00 1,380.50 1,378.50 1,379.50 53.9K
09:45 1,380.50 1,382.00 1,380.00 1,380.00 81.7K
09:50 1,380.50 1,381.00 1,379.00 1,379.50 95.3K
09:55 1,379.50 1,382.50 1,379.00 1,382.50 47.0K
10:00 1,382.50 1,389.50 1,382.50 1,387.50 118.3K
10:05 1,387.50 1,388.50 1,386.00 1,387.00 54.6K
10:10 1,387.00 1,390.00 1,387.00 1,389.00 103.4K
10:15 1,388.50 1,389.50 1,388.00 1,388.00 41.3K
10:20 1,388.00 1,388.50 1,386.50 1,386.50 46.5K
10:25 1,386.50 1,388.00 1,386.00 1,388.00 55.5K
10:30 1,388.00 1,388.50 1,386.50 1,387.00 80.1K
10:35 1,386.50 1,388.00 1,385.50 1,388.00 58.4K
10:40 1,388.00 1,388.50 1,387.00 1,387.50 49.2K
10:45 1,388.00 1,388.50 1,387.50 1,388.50 32.7K
10:50 1,388.50 1,388.50 1,385.50 1,387.50 106.5K
10:55 1,387.00 1,388.00 1,386.50 1,388.00 40.1K
11:00 1,388.00 1,389.00 1,387.00 1,387.50 75.5K
11:05 1,387.50 1,388.00 1,386.00 1,386.00 36.4K
11:10 1,386.50 1,387.00 1,386.00 1,386.00 21.8K
11:15 1,386.50 1,386.50 1,385.50 1,386.00 25.1K
11:20 1,385.50 1,389.50 1,385.50 1,387.50 280.9K
11:25 1,387.50 1,388.50 1,386.50 1,388.50 37.2K
11:30 1,389.00 1,389.00 1,389.00 1,389.00 7.0K
12:30 1,389.00 1,389.50 1,386.50 1,389.00 152.7K
12:35 1,389.00 1,389.00 1,387.00 1,387.00 117.9K
12:40 1,387.00 1,388.50 1,386.50 1,388.00 39.8K
12:45 1,388.50 1,390.50 1,388.50 1,389.50 66.9K
12:50 1,389.50 1,390.50 1,389.00 1,389.50 74.6K
12:55 1,389.00 1,389.50 1,387.50 1,388.00 59.3K
13:00 1,388.00 1,390.00 1,388.00 1,390.00 71.9K
13:05 1,390.00 1,390.50 1,388.50 1,388.50 26.4K
13:10 1,389.50 1,390.00 1,387.50 1,387.50 62.1K
13:15 1,388.00 1,389.00 1,387.50 1,388.50 40.0K
13:20 1,389.00 1,389.50 1,389.00 1,389.50 48.7K
13:25 1,389.50 1,390.00 1,389.00 1,389.00 36.3K
13:30 1,389.50 1,390.00 1,389.00 1,390.00 50.0K
13:35 1,389.50 1,390.00 1,388.00 1,388.50 36.3K
13:40 1,389.00 1,389.00 1,385.00 1,385.50 47.1K
13:45 1,385.00 1,385.50 1,384.00 1,384.00 40.3K
13:50 1,384.50 1,385.00 1,384.00 1,385.00 42.9K
13:55 1,385.00 1,386.00 1,385.00 1,386.00 24.2K
14:00 1,386.00 1,386.50 1,385.50 1,386.00 31.1K
14:05 1,386.00 1,386.00 1,385.50 1,385.50 32.8K
14:10 1,385.50 1,386.00 1,385.50 1,385.50 20.9K
14:15 1,385.50 1,385.50 1,385.00 1,385.50 19.7K
14:20 1,385.00 1,386.00 1,385.00 1,386.00 43.5K
14:25 1,386.00 1,386.50 1,385.50 1,386.00 70.2K
14:30 1,386.00 1,386.50 1,385.50 1,385.50 44.6K
14:35 1,385.50 1,386.00 1,385.00 1,385.00 12.0K
14:40 1,385.00 1,385.50 1,384.50 1,385.00 72.9K
14:45 1,385.50 1,386.00 1,385.00 1,386.00 32.8K
14:50 1,386.00 1,386.50 1,385.50 1,386.00 91.3K
14:55 1,386.00 1,386.00 1,384.00 1,385.50 81.0K
15:00 1,385.00 1,386.50 1,384.50 1,385.50 100.7K
15:05 1,385.50 1,386.00 1,384.50 1,385.00 74.5K
15:10 1,385.50 1,386.50 1,385.00 1,386.50 69.5K
15:15 1,386.50 1,387.50 1,383.50 1,384.50 185.8K
15:20 1,384.50 1,389.50 1,384.50 1,389.00 227.5K
15:30 1,389.00 1,389.00 1,389.00 1,389.00 11,172.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available