1,548.50
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,356.00 | 1,367.00 | 1,356.00 | 1,365.50 | 505.5K |
| 09:05 | 1,365.50 | 1,369.00 | 1,365.50 | 1,368.50 | 52.4K |
| 09:10 | 1,369.00 | 1,372.00 | 1,368.50 | 1,371.50 | 40.9K |
| 09:15 | 1,371.50 | 1,371.50 | 1,368.50 | 1,370.00 | 52.5K |
| 09:20 | 1,370.00 | 1,370.00 | 1,367.50 | 1,369.00 | 21.1K |
| 09:25 | 1,370.00 | 1,372.50 | 1,369.00 | 1,372.00 | 35.3K |
| 09:30 | 1,372.00 | 1,373.50 | 1,372.00 | 1,373.50 | 25.7K |
| 09:35 | 1,373.00 | 1,376.50 | 1,373.00 | 1,375.00 | 67.8K |
| 09:40 | 1,374.50 | 1,375.50 | 1,374.00 | 1,374.00 | 24.0K |
| 09:45 | 1,374.00 | 1,375.00 | 1,373.50 | 1,374.50 | 38.3K |
| 09:50 | 1,374.50 | 1,374.50 | 1,370.00 | 1,371.00 | 53.1K |
| 09:55 | 1,371.50 | 1,374.00 | 1,371.50 | 1,373.50 | 27.9K |
| 10:00 | 1,373.50 | 1,373.50 | 1,371.00 | 1,372.00 | 37.8K |
| 10:05 | 1,371.50 | 1,371.50 | 1,369.50 | 1,370.50 | 34.6K |
| 10:10 | 1,370.50 | 1,373.50 | 1,370.50 | 1,370.50 | 27.1K |
| 10:15 | 1,370.00 | 1,372.00 | 1,370.00 | 1,370.00 | 27.9K |
| 10:20 | 1,369.00 | 1,370.50 | 1,369.00 | 1,370.50 | 17.3K |
| 10:25 | 1,370.50 | 1,372.50 | 1,370.50 | 1,372.50 | 38.9K |
| 10:30 | 1,372.50 | 1,372.50 | 1,371.50 | 1,372.00 | 21.5K |
| 10:35 | 1,372.50 | 1,374.50 | 1,371.50 | 1,372.50 | 53.3K |
| 10:40 | 1,372.50 | 1,373.00 | 1,371.50 | 1,372.00 | 35.5K |
| 10:45 | 1,372.00 | 1,373.50 | 1,372.00 | 1,372.00 | 33.5K |
| 10:50 | 1,371.50 | 1,372.00 | 1,371.00 | 1,371.00 | 17.7K |
| 10:55 | 1,371.00 | 1,372.00 | 1,370.50 | 1,371.00 | 13.6K |
| 11:00 | 1,371.50 | 1,371.50 | 1,370.00 | 1,371.00 | 46.7K |
| 11:05 | 1,371.00 | 1,371.00 | 1,370.50 | 1,370.50 | 18.7K |
| 11:10 | 1,370.50 | 1,371.50 | 1,370.00 | 1,371.50 | 21.4K |
| 11:15 | 1,371.50 | 1,372.50 | 1,371.50 | 1,372.00 | 21.2K |
| 11:20 | 1,371.50 | 1,373.00 | 1,371.50 | 1,372.50 | 19.4K |
| 11:25 | 1,373.00 | 1,373.00 | 1,372.00 | 1,372.00 | 15.5K |
| 11:30 | 1,372.00 | 1,372.00 | 1,372.00 | 1,372.00 | 3.8K |
| 12:30 | 1,373.50 | 1,375.50 | 1,373.00 | 1,375.50 | 87.0K |
| 12:35 | 1,375.50 | 1,375.50 | 1,374.00 | 1,375.50 | 33.9K |
| 12:40 | 1,375.50 | 1,377.50 | 1,375.50 | 1,377.00 | 49.3K |
| 12:45 | 1,377.50 | 1,379.50 | 1,377.00 | 1,377.50 | 76.5K |
| 12:50 | 1,376.50 | 1,377.50 | 1,376.50 | 1,377.00 | 29.9K |
| 12:55 | 1,376.50 | 1,377.50 | 1,376.00 | 1,377.50 | 11.8K |
| 13:00 | 1,377.00 | 1,379.00 | 1,377.00 | 1,378.50 | 20.9K |
| 13:05 | 1,378.50 | 1,378.50 | 1,377.00 | 1,377.00 | 18.3K |
| 13:10 | 1,377.00 | 1,379.00 | 1,377.00 | 1,379.00 | 19.1K |
| 13:15 | 1,379.50 | 1,380.00 | 1,378.50 | 1,380.00 | 19.0K |
| 13:20 | 1,379.50 | 1,382.00 | 1,379.50 | 1,381.00 | 54.9K |
| 13:25 | 1,380.50 | 1,381.00 | 1,379.50 | 1,379.50 | 15.9K |
| 13:30 | 1,379.50 | 1,380.00 | 1,378.50 | 1,379.00 | 17.9K |
| 13:35 | 1,379.00 | 1,379.50 | 1,379.00 | 1,379.50 | 19.9K |
| 13:40 | 1,379.50 | 1,380.00 | 1,379.00 | 1,380.00 | 5.5K |
| 13:45 | 1,380.00 | 1,381.00 | 1,380.00 | 1,380.00 | 19.3K |
| 13:50 | 1,380.50 | 1,380.50 | 1,380.00 | 1,380.00 | 11.4K |
| 13:55 | 1,380.00 | 1,380.50 | 1,379.00 | 1,379.50 | 24.4K |
| 14:00 | 1,379.50 | 1,379.50 | 1,378.50 | 1,379.00 | 19.3K |
| 14:05 | 1,379.00 | 1,379.00 | 1,376.50 | 1,376.50 | 74.4K |
| 14:10 | 1,376.50 | 1,377.00 | 1,376.00 | 1,377.00 | 29.7K |
| 14:15 | 1,377.00 | 1,377.50 | 1,377.00 | 1,377.00 | 17.7K |
| 14:20 | 1,377.50 | 1,377.50 | 1,375.50 | 1,376.00 | 51.1K |
| 14:25 | 1,375.50 | 1,376.50 | 1,375.50 | 1,376.50 | 15.2K |
| 14:30 | 1,377.00 | 1,378.50 | 1,376.50 | 1,378.50 | 18.6K |
| 14:35 | 1,379.00 | 1,383.00 | 1,378.00 | 1,380.50 | 160.9K |
| 14:40 | 1,380.50 | 1,381.00 | 1,378.50 | 1,379.00 | 53.5K |
| 14:45 | 1,379.50 | 1,379.50 | 1,378.50 | 1,378.50 | 21.3K |
| 14:50 | 1,378.50 | 1,378.50 | 1,377.00 | 1,377.50 | 27.2K |
| 14:55 | 1,377.50 | 1,378.00 | 1,377.50 | 1,378.00 | 14.2K |
| 15:00 | 1,377.50 | 1,378.00 | 1,376.50 | 1,378.00 | 57.5K |
| 15:05 | 1,378.50 | 1,382.50 | 1,378.00 | 1,381.00 | 95.8K |
| 15:10 | 1,381.00 | 1,382.00 | 1,379.50 | 1,380.00 | 98.0K |
| 15:15 | 1,380.00 | 1,380.50 | 1,380.00 | 1,380.00 | 96.2K |
| 15:20 | 1,380.00 | 1,381.00 | 1,380.00 | 1,380.00 | 76.6K |
| 15:30 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 3,141.5K |