1,545.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,387.00 | 1,388.50 | 1,382.00 | 1,384.00 | 325.0K |
| 09:05 | 1,384.50 | 1,391.50 | 1,384.50 | 1,391.50 | 76.7K |
| 09:10 | 1,391.00 | 1,392.50 | 1,389.50 | 1,392.50 | 50.2K |
| 09:15 | 1,392.00 | 1,392.00 | 1,388.50 | 1,391.00 | 68.6K |
| 09:20 | 1,391.50 | 1,394.00 | 1,391.50 | 1,394.00 | 50.1K |
| 09:25 | 1,394.00 | 1,395.00 | 1,393.50 | 1,394.50 | 38.9K |
| 09:30 | 1,394.50 | 1,396.00 | 1,393.50 | 1,395.00 | 47.1K |
| 09:35 | 1,395.00 | 1,397.50 | 1,393.50 | 1,396.50 | 41.2K |
| 09:40 | 1,396.50 | 1,396.50 | 1,392.50 | 1,393.50 | 28.1K |
| 09:45 | 1,393.50 | 1,396.00 | 1,393.50 | 1,395.50 | 38.9K |
| 09:50 | 1,395.00 | 1,397.50 | 1,394.50 | 1,397.00 | 40.6K |
| 09:55 | 1,397.00 | 1,397.50 | 1,396.00 | 1,396.00 | 23.2K |
| 10:00 | 1,395.50 | 1,399.00 | 1,395.50 | 1,399.00 | 87.0K |
| 10:05 | 1,398.50 | 1,401.50 | 1,398.00 | 1,401.50 | 142.1K |
| 10:10 | 1,402.00 | 1,402.00 | 1,399.50 | 1,400.50 | 40.7K |
| 10:15 | 1,401.00 | 1,401.00 | 1,399.50 | 1,400.50 | 34.2K |
| 10:20 | 1,400.50 | 1,401.00 | 1,399.50 | 1,401.00 | 58.0K |
| 10:25 | 1,401.00 | 1,402.00 | 1,400.00 | 1,400.00 | 30.7K |
| 10:30 | 1,399.50 | 1,400.00 | 1,398.50 | 1,400.00 | 32.0K |
| 10:35 | 1,399.50 | 1,401.50 | 1,399.50 | 1,401.00 | 35.8K |
| 10:40 | 1,400.50 | 1,403.50 | 1,400.50 | 1,401.50 | 120.7K |
| 10:45 | 1,401.50 | 1,402.00 | 1,400.00 | 1,400.50 | 59.9K |
| 10:50 | 1,400.50 | 1,400.50 | 1,398.00 | 1,398.50 | 29.0K |
| 10:55 | 1,398.50 | 1,398.50 | 1,394.50 | 1,394.50 | 37.2K |
| 11:00 | 1,394.50 | 1,395.00 | 1,393.00 | 1,393.00 | 40.3K |
| 11:05 | 1,393.00 | 1,394.50 | 1,392.00 | 1,394.00 | 15.1K |
| 11:10 | 1,394.50 | 1,395.00 | 1,393.50 | 1,394.50 | 32.9K |
| 11:15 | 1,394.50 | 1,395.50 | 1,394.50 | 1,395.50 | 51.9K |
| 11:20 | 1,395.50 | 1,395.50 | 1,393.50 | 1,394.00 | 41.0K |
| 11:25 | 1,394.00 | 1,394.50 | 1,394.00 | 1,394.50 | 43.0K |
| 11:30 | 1,395.00 | 1,395.00 | 1,395.00 | 1,395.00 | 12.2K |
| 12:30 | 1,394.00 | 1,395.00 | 1,393.00 | 1,394.00 | 144.5K |
| 12:35 | 1,393.50 | 1,393.50 | 1,391.00 | 1,391.00 | 83.1K |
| 12:40 | 1,390.50 | 1,391.50 | 1,390.00 | 1,391.50 | 55.2K |
| 12:45 | 1,391.50 | 1,391.50 | 1,390.00 | 1,390.50 | 35.9K |
| 12:50 | 1,390.50 | 1,391.50 | 1,389.00 | 1,389.50 | 66.3K |
| 12:55 | 1,389.50 | 1,391.50 | 1,389.50 | 1,391.50 | 49.9K |
| 13:00 | 1,392.00 | 1,392.50 | 1,391.00 | 1,392.50 | 28.8K |
| 13:05 | 1,392.00 | 1,393.50 | 1,392.00 | 1,392.00 | 48.0K |
| 13:10 | 1,392.00 | 1,392.50 | 1,391.00 | 1,391.00 | 20.5K |
| 13:15 | 1,391.00 | 1,391.00 | 1,389.50 | 1,390.50 | 34.4K |
| 13:20 | 1,390.50 | 1,390.50 | 1,390.00 | 1,390.00 | 26.6K |
| 13:25 | 1,389.50 | 1,390.00 | 1,389.50 | 1,390.00 | 10.5K |
| 13:30 | 1,389.50 | 1,390.00 | 1,389.00 | 1,389.00 | 31.2K |
| 13:35 | 1,389.00 | 1,389.50 | 1,389.00 | 1,389.50 | 12.2K |
| 13:40 | 1,389.50 | 1,390.50 | 1,389.00 | 1,389.00 | 26.7K |
| 13:45 | 1,389.00 | 1,389.00 | 1,388.00 | 1,388.00 | 20.1K |
| 13:50 | 1,388.00 | 1,388.50 | 1,387.50 | 1,388.00 | 20.1K |
| 13:55 | 1,388.00 | 1,388.00 | 1,386.50 | 1,387.00 | 29.5K |
| 14:00 | 1,386.00 | 1,386.50 | 1,386.00 | 1,386.00 | 13.4K |
| 14:05 | 1,386.00 | 1,386.00 | 1,384.00 | 1,384.00 | 31.9K |
| 14:10 | 1,384.00 | 1,384.00 | 1,383.50 | 1,384.00 | 23.0K |
| 14:15 | 1,383.50 | 1,385.00 | 1,382.50 | 1,382.50 | 28.1K |
| 14:20 | 1,382.50 | 1,385.00 | 1,382.50 | 1,385.00 | 67.6K |
| 14:25 | 1,385.00 | 1,386.50 | 1,385.00 | 1,386.00 | 23.9K |
| 14:30 | 1,385.50 | 1,387.00 | 1,385.50 | 1,386.50 | 15.0K |
| 14:35 | 1,386.00 | 1,387.00 | 1,385.50 | 1,386.50 | 26.8K |
| 14:40 | 1,386.50 | 1,387.00 | 1,386.00 | 1,386.50 | 14.9K |
| 14:45 | 1,386.00 | 1,386.50 | 1,385.50 | 1,386.00 | 24.0K |
| 14:50 | 1,386.00 | 1,387.00 | 1,385.50 | 1,386.50 | 17.1K |
| 14:55 | 1,386.50 | 1,387.50 | 1,386.00 | 1,387.00 | 27.5K |
| 15:00 | 1,387.00 | 1,387.50 | 1,386.00 | 1,386.50 | 30.5K |
| 15:05 | 1,386.50 | 1,387.00 | 1,385.00 | 1,385.00 | 53.8K |
| 15:10 | 1,385.00 | 1,387.00 | 1,385.00 | 1,387.00 | 32.0K |
| 15:15 | 1,387.00 | 1,388.00 | 1,386.00 | 1,386.50 | 80.4K |
| 15:20 | 1,386.50 | 1,388.00 | 1,384.50 | 1,384.50 | 105.5K |
| 15:30 | 1,386.00 | 1,386.00 | 1,386.00 | 1,386.00 | 3,302.0K |