1,545.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,364.00 | 1,374.00 | 1,361.50 | 1,373.00 | 626.0K |
| 09:05 | 1,371.50 | 1,372.00 | 1,368.50 | 1,369.50 | 176.6K |
| 09:10 | 1,368.50 | 1,372.50 | 1,368.50 | 1,372.50 | 64.8K |
| 09:15 | 1,372.00 | 1,372.00 | 1,368.50 | 1,369.00 | 53.3K |
| 09:20 | 1,368.00 | 1,368.50 | 1,364.00 | 1,365.50 | 86.3K |
| 09:25 | 1,364.50 | 1,366.00 | 1,363.50 | 1,364.00 | 95.7K |
| 09:30 | 1,363.50 | 1,367.00 | 1,362.50 | 1,363.00 | 64.4K |
| 09:35 | 1,363.00 | 1,364.50 | 1,362.00 | 1,364.00 | 92.9K |
| 09:40 | 1,364.50 | 1,366.50 | 1,364.00 | 1,364.00 | 45.4K |
| 09:45 | 1,364.00 | 1,365.50 | 1,361.50 | 1,361.50 | 55.8K |
| 09:50 | 1,361.50 | 1,364.00 | 1,360.00 | 1,362.00 | 81.9K |
| 09:55 | 1,362.00 | 1,362.00 | 1,359.00 | 1,359.00 | 83.7K |
| 10:00 | 1,359.00 | 1,363.50 | 1,359.00 | 1,363.50 | 68.1K |
| 10:05 | 1,363.50 | 1,364.50 | 1,362.50 | 1,364.50 | 36.8K |
| 10:10 | 1,364.00 | 1,367.00 | 1,363.00 | 1,366.50 | 90.4K |
| 10:15 | 1,366.50 | 1,366.50 | 1,361.50 | 1,362.00 | 65.5K |
| 10:20 | 1,362.00 | 1,362.00 | 1,359.50 | 1,360.00 | 67.0K |
| 10:25 | 1,359.50 | 1,363.50 | 1,358.00 | 1,363.00 | 87.4K |
| 10:30 | 1,363.00 | 1,365.00 | 1,363.00 | 1,364.50 | 31.0K |
| 10:35 | 1,364.00 | 1,364.50 | 1,363.00 | 1,364.00 | 31.8K |
| 10:40 | 1,364.00 | 1,365.00 | 1,363.00 | 1,363.50 | 43.7K |
| 10:45 | 1,363.50 | 1,364.00 | 1,362.00 | 1,363.00 | 37.1K |
| 10:50 | 1,363.00 | 1,363.50 | 1,362.50 | 1,363.00 | 19.8K |
| 10:55 | 1,363.00 | 1,363.00 | 1,362.00 | 1,362.50 | 14.0K |
| 11:00 | 1,362.50 | 1,363.00 | 1,362.00 | 1,363.00 | 13.2K |
| 11:05 | 1,363.00 | 1,363.50 | 1,362.00 | 1,362.00 | 9.9K |
| 11:10 | 1,362.00 | 1,363.00 | 1,362.00 | 1,363.00 | 16.1K |
| 11:15 | 1,363.00 | 1,363.50 | 1,361.50 | 1,363.50 | 43.2K |
| 11:20 | 1,364.00 | 1,365.50 | 1,364.00 | 1,365.00 | 33.0K |
| 11:25 | 1,365.00 | 1,366.00 | 1,364.00 | 1,364.50 | 23.1K |
| 11:30 | 1,365.00 | 1,365.00 | 1,365.00 | 1,365.00 | 1.4K |
| 12:30 | 1,365.50 | 1,366.50 | 1,364.00 | 1,364.00 | 198.2K |
| 12:35 | 1,364.50 | 1,365.00 | 1,364.00 | 1,364.00 | 23.5K |
| 12:40 | 1,364.00 | 1,364.00 | 1,363.50 | 1,364.00 | 24.9K |
| 12:45 | 1,364.00 | 1,364.00 | 1,363.50 | 1,364.00 | 26.6K |
| 12:50 | 1,364.00 | 1,364.00 | 1,363.00 | 1,363.00 | 14.1K |
| 12:55 | 1,363.00 | 1,363.00 | 1,362.50 | 1,362.50 | 28.2K |
| 13:00 | 1,362.50 | 1,362.50 | 1,360.50 | 1,360.50 | 38.5K |
| 13:05 | 1,360.50 | 1,361.00 | 1,360.50 | 1,360.50 | 30.4K |
| 13:10 | 1,360.50 | 1,361.00 | 1,360.00 | 1,360.50 | 63.7K |
| 13:15 | 1,360.50 | 1,361.00 | 1,359.00 | 1,360.50 | 43.4K |
| 13:20 | 1,360.50 | 1,363.00 | 1,360.00 | 1,363.00 | 29.6K |
| 13:25 | 1,363.00 | 1,365.00 | 1,362.50 | 1,365.00 | 41.3K |
| 13:30 | 1,363.50 | 1,363.50 | 1,362.50 | 1,363.50 | 60.5K |
| 13:35 | 1,364.00 | 1,364.50 | 1,363.50 | 1,364.50 | 34.6K |
| 13:40 | 1,364.00 | 1,364.50 | 1,363.50 | 1,364.00 | 16.1K |
| 13:45 | 1,364.50 | 1,365.00 | 1,364.00 | 1,364.50 | 23.6K |
| 13:50 | 1,364.50 | 1,367.50 | 1,364.50 | 1,367.50 | 48.8K |
| 13:55 | 1,368.00 | 1,368.50 | 1,367.50 | 1,368.50 | 19.7K |
| 14:00 | 1,368.50 | 1,368.50 | 1,367.50 | 1,368.50 | 34.9K |
| 14:05 | 1,368.50 | 1,368.50 | 1,368.00 | 1,368.50 | 14.7K |
| 14:10 | 1,368.50 | 1,368.50 | 1,368.00 | 1,368.50 | 4.7K |
| 14:15 | 1,368.50 | 1,368.50 | 1,368.00 | 1,368.50 | 9.6K |
| 14:20 | 1,368.50 | 1,369.00 | 1,367.50 | 1,368.50 | 33.6K |
| 14:25 | 1,368.50 | 1,369.00 | 1,368.00 | 1,368.50 | 29.5K |
| 14:30 | 1,368.50 | 1,369.00 | 1,368.00 | 1,368.50 | 30.8K |
| 14:35 | 1,368.50 | 1,369.50 | 1,368.00 | 1,368.00 | 21.0K |
| 14:40 | 1,368.00 | 1,368.50 | 1,368.00 | 1,368.50 | 16.6K |
| 14:45 | 1,368.50 | 1,369.00 | 1,368.00 | 1,368.50 | 25.9K |
| 14:50 | 1,368.50 | 1,369.00 | 1,368.50 | 1,369.00 | 5.5K |
| 14:55 | 1,369.00 | 1,369.50 | 1,368.50 | 1,368.50 | 31.2K |
| 15:00 | 1,369.00 | 1,369.50 | 1,368.00 | 1,369.00 | 41.6K |
| 15:05 | 1,369.00 | 1,369.50 | 1,367.50 | 1,368.50 | 50.8K |
| 15:10 | 1,368.00 | 1,369.00 | 1,367.50 | 1,369.00 | 20.9K |
| 15:15 | 1,369.00 | 1,369.50 | 1,368.50 | 1,369.00 | 74.6K |
| 15:20 | 1,369.50 | 1,370.50 | 1,368.50 | 1,370.50 | 107.5K |
| 15:30 | 1,367.00 | 1,367.00 | 1,367.00 | 1,367.00 | 4,287.6K |