1,575.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,384.00 | 1,384.00 | 1,374.00 | 1,382.00 | 994.2K |
| 09:05 | 1,382.00 | 1,383.50 | 1,377.00 | 1,381.50 | 89.3K |
| 09:10 | 1,381.00 | 1,385.00 | 1,380.50 | 1,382.50 | 108.4K |
| 09:15 | 1,383.50 | 1,384.00 | 1,376.00 | 1,377.50 | 53.1K |
| 09:20 | 1,377.50 | 1,378.00 | 1,374.50 | 1,375.50 | 66.7K |
| 09:25 | 1,375.00 | 1,375.50 | 1,371.50 | 1,375.00 | 81.3K |
| 09:30 | 1,375.00 | 1,376.00 | 1,372.50 | 1,374.50 | 58.9K |
| 09:35 | 1,374.50 | 1,376.50 | 1,374.50 | 1,375.50 | 56.1K |
| 09:40 | 1,375.00 | 1,377.00 | 1,375.00 | 1,375.50 | 34.7K |
| 09:45 | 1,375.50 | 1,376.00 | 1,375.00 | 1,376.00 | 32.6K |
| 09:50 | 1,376.50 | 1,377.00 | 1,375.00 | 1,376.50 | 62.7K |
| 09:55 | 1,377.00 | 1,379.50 | 1,376.00 | 1,378.50 | 108.6K |
| 10:00 | 1,378.00 | 1,378.50 | 1,375.50 | 1,375.50 | 44.4K |
| 10:05 | 1,375.50 | 1,376.00 | 1,374.50 | 1,376.00 | 53.7K |
| 10:10 | 1,376.00 | 1,376.50 | 1,374.50 | 1,375.50 | 35.7K |
| 10:15 | 1,375.50 | 1,377.00 | 1,374.50 | 1,376.50 | 47.6K |
| 10:20 | 1,376.50 | 1,379.50 | 1,376.50 | 1,379.50 | 56.6K |
| 10:25 | 1,379.50 | 1,380.00 | 1,379.00 | 1,379.00 | 21.3K |
| 10:30 | 1,379.50 | 1,383.50 | 1,379.50 | 1,383.00 | 67.5K |
| 10:35 | 1,383.00 | 1,385.50 | 1,382.50 | 1,385.00 | 109.9K |
| 10:40 | 1,385.00 | 1,385.50 | 1,381.50 | 1,381.50 | 85.0K |
| 10:45 | 1,381.50 | 1,382.50 | 1,381.00 | 1,381.50 | 29.4K |
| 10:50 | 1,381.50 | 1,381.50 | 1,379.00 | 1,379.00 | 32.5K |
| 10:55 | 1,379.00 | 1,380.00 | 1,378.00 | 1,379.50 | 50.8K |
| 11:00 | 1,379.50 | 1,382.00 | 1,379.00 | 1,380.50 | 41.1K |
| 11:05 | 1,381.00 | 1,381.00 | 1,379.00 | 1,380.00 | 54.0K |
| 11:10 | 1,380.50 | 1,381.00 | 1,380.00 | 1,380.50 | 20.2K |
| 11:15 | 1,380.00 | 1,382.00 | 1,379.50 | 1,381.50 | 43.9K |
| 11:20 | 1,381.00 | 1,381.00 | 1,379.50 | 1,380.00 | 29.2K |
| 11:25 | 1,380.00 | 1,380.00 | 1,378.50 | 1,379.00 | 32.2K |
| 11:30 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 50.7K |
| 12:30 | 1,380.50 | 1,383.50 | 1,378.00 | 1,378.50 | 129.1K |
| 12:35 | 1,378.50 | 1,378.50 | 1,377.00 | 1,377.50 | 39.4K |
| 12:40 | 1,377.50 | 1,380.00 | 1,377.50 | 1,380.00 | 45.1K |
| 12:45 | 1,380.00 | 1,380.50 | 1,378.50 | 1,380.50 | 40.5K |
| 12:50 | 1,380.50 | 1,381.50 | 1,379.00 | 1,379.00 | 60.6K |
| 12:55 | 1,379.00 | 1,379.50 | 1,377.00 | 1,378.00 | 32.3K |
| 13:00 | 1,377.50 | 1,377.50 | 1,375.00 | 1,375.00 | 77.6K |
| 13:05 | 1,375.50 | 1,377.00 | 1,374.00 | 1,375.00 | 48.3K |
| 13:10 | 1,375.50 | 1,375.50 | 1,375.00 | 1,375.50 | 13.7K |
| 13:15 | 1,375.00 | 1,376.00 | 1,375.00 | 1,375.00 | 27.2K |
| 13:20 | 1,375.00 | 1,375.50 | 1,374.00 | 1,374.50 | 32.4K |
| 13:25 | 1,374.50 | 1,375.50 | 1,374.50 | 1,375.50 | 35.5K |
| 13:30 | 1,375.50 | 1,376.00 | 1,375.00 | 1,376.00 | 18.8K |
| 13:35 | 1,375.50 | 1,377.00 | 1,375.00 | 1,377.00 | 33.3K |
| 13:40 | 1,377.00 | 1,377.50 | 1,376.50 | 1,377.50 | 28.4K |
| 13:45 | 1,377.50 | 1,378.00 | 1,377.50 | 1,377.50 | 22.2K |
| 13:50 | 1,377.50 | 1,378.50 | 1,377.50 | 1,378.00 | 24.6K |
| 13:55 | 1,378.50 | 1,379.50 | 1,378.00 | 1,379.50 | 40.0K |
| 14:00 | 1,379.50 | 1,381.00 | 1,379.00 | 1,380.00 | 54.2K |
| 14:05 | 1,380.50 | 1,380.50 | 1,379.00 | 1,379.50 | 34.6K |
| 14:10 | 1,379.50 | 1,380.00 | 1,379.00 | 1,379.00 | 21.3K |
| 14:15 | 1,379.00 | 1,379.00 | 1,377.50 | 1,378.50 | 41.5K |
| 14:20 | 1,378.50 | 1,379.00 | 1,377.00 | 1,377.50 | 22.8K |
| 14:25 | 1,377.00 | 1,377.00 | 1,375.50 | 1,375.50 | 48.8K |
| 14:30 | 1,375.50 | 1,377.00 | 1,375.50 | 1,376.00 | 35.5K |
| 14:35 | 1,376.50 | 1,377.00 | 1,376.00 | 1,376.50 | 39.0K |
| 14:40 | 1,376.50 | 1,377.00 | 1,376.00 | 1,376.00 | 45.0K |
| 14:45 | 1,376.00 | 1,376.50 | 1,374.50 | 1,375.00 | 49.3K |
| 14:50 | 1,375.00 | 1,375.00 | 1,372.50 | 1,374.00 | 72.5K |
| 14:55 | 1,374.50 | 1,375.00 | 1,371.00 | 1,371.50 | 61.9K |
| 15:00 | 1,372.00 | 1,372.00 | 1,370.00 | 1,370.00 | 59.7K |
| 15:05 | 1,370.50 | 1,372.50 | 1,370.00 | 1,371.50 | 59.8K |
| 15:10 | 1,372.00 | 1,373.50 | 1,371.00 | 1,373.00 | 57.1K |
| 15:15 | 1,373.50 | 1,374.00 | 1,373.00 | 1,373.00 | 43.7K |
| 15:20 | 1,373.00 | 1,375.00 | 1,372.00 | 1,372.50 | 114.2K |
| 15:30 | 1,375.00 | 1,375.00 | 1,375.00 | 1,375.00 | 8,331.6K |