1,575.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,371.00 | 1,372.00 | 1,363.50 | 1,368.00 | 502.9K |
| 09:05 | 1,367.00 | 1,371.50 | 1,367.00 | 1,370.50 | 101.8K |
| 09:10 | 1,370.50 | 1,373.00 | 1,369.50 | 1,371.00 | 72.2K |
| 09:15 | 1,370.50 | 1,373.00 | 1,370.50 | 1,370.50 | 44.7K |
| 09:20 | 1,371.00 | 1,373.00 | 1,370.50 | 1,372.00 | 46.5K |
| 09:25 | 1,371.50 | 1,375.00 | 1,371.50 | 1,374.50 | 42.7K |
| 09:30 | 1,374.50 | 1,375.50 | 1,373.00 | 1,375.00 | 42.2K |
| 09:35 | 1,374.50 | 1,375.00 | 1,373.00 | 1,374.50 | 33.2K |
| 09:40 | 1,375.00 | 1,375.00 | 1,373.00 | 1,374.00 | 32.0K |
| 09:45 | 1,374.00 | 1,376.00 | 1,372.50 | 1,376.00 | 28.9K |
| 09:50 | 1,376.00 | 1,376.00 | 1,373.50 | 1,374.00 | 40.7K |
| 09:55 | 1,374.50 | 1,374.50 | 1,373.50 | 1,374.00 | 26.2K |
| 10:00 | 1,374.00 | 1,377.00 | 1,374.00 | 1,376.50 | 52.9K |
| 10:05 | 1,376.50 | 1,377.00 | 1,375.50 | 1,375.50 | 38.7K |
| 10:10 | 1,375.50 | 1,380.00 | 1,375.50 | 1,378.50 | 79.6K |
| 10:15 | 1,379.50 | 1,381.50 | 1,379.00 | 1,381.50 | 73.9K |
| 10:20 | 1,381.50 | 1,384.50 | 1,381.50 | 1,383.50 | 65.8K |
| 10:25 | 1,383.00 | 1,384.00 | 1,383.00 | 1,383.00 | 33.1K |
| 10:30 | 1,383.00 | 1,384.00 | 1,381.50 | 1,381.50 | 29.5K |
| 10:35 | 1,382.00 | 1,382.00 | 1,381.00 | 1,381.00 | 14.8K |
| 10:40 | 1,381.50 | 1,383.00 | 1,381.00 | 1,381.50 | 33.7K |
| 10:45 | 1,381.50 | 1,382.50 | 1,381.00 | 1,381.50 | 20.6K |
| 10:50 | 1,382.00 | 1,383.00 | 1,382.00 | 1,382.00 | 21.2K |
| 10:55 | 1,382.00 | 1,382.00 | 1,381.50 | 1,382.00 | 8.7K |
| 11:00 | 1,382.00 | 1,382.50 | 1,381.00 | 1,381.50 | 28.3K |
| 11:05 | 1,381.50 | 1,382.50 | 1,381.50 | 1,382.50 | 19.0K |
| 11:10 | 1,382.00 | 1,382.50 | 1,381.50 | 1,382.00 | 17.1K |
| 11:15 | 1,382.00 | 1,382.50 | 1,381.50 | 1,382.50 | 27.0K |
| 11:20 | 1,383.00 | 1,385.00 | 1,383.00 | 1,385.00 | 53.4K |
| 11:25 | 1,385.00 | 1,386.00 | 1,384.00 | 1,385.00 | 42.8K |
| 11:30 | 1,385.00 | 1,385.00 | 1,385.00 | 1,385.00 | 3.1K |
| 12:30 | 1,382.50 | 1,386.00 | 1,381.50 | 1,382.00 | 115.9K |
| 12:35 | 1,381.50 | 1,381.50 | 1,380.00 | 1,381.50 | 27.4K |
| 12:40 | 1,381.50 | 1,381.50 | 1,378.50 | 1,378.50 | 40.1K |
| 12:45 | 1,378.00 | 1,378.50 | 1,377.00 | 1,377.50 | 36.6K |
| 12:50 | 1,377.00 | 1,377.50 | 1,376.00 | 1,377.50 | 38.5K |
| 12:55 | 1,377.50 | 1,378.00 | 1,376.50 | 1,378.00 | 55.3K |
| 13:00 | 1,377.50 | 1,379.00 | 1,377.50 | 1,378.50 | 27.5K |
| 13:05 | 1,378.00 | 1,378.00 | 1,377.50 | 1,378.00 | 14.4K |
| 13:10 | 1,377.50 | 1,378.50 | 1,377.50 | 1,378.50 | 17.5K |
| 13:15 | 1,378.50 | 1,379.00 | 1,378.00 | 1,378.50 | 22.7K |
| 13:20 | 1,379.00 | 1,379.50 | 1,378.50 | 1,379.00 | 24.0K |
| 13:25 | 1,379.00 | 1,382.00 | 1,379.00 | 1,382.00 | 29.9K |
| 13:30 | 1,382.00 | 1,383.50 | 1,382.00 | 1,383.00 | 31.4K |
| 13:35 | 1,383.50 | 1,384.50 | 1,383.00 | 1,383.00 | 58.3K |
| 13:40 | 1,383.00 | 1,383.50 | 1,382.00 | 1,382.50 | 24.3K |
| 13:45 | 1,382.50 | 1,383.00 | 1,382.00 | 1,382.00 | 19.5K |
| 13:50 | 1,382.50 | 1,383.00 | 1,382.00 | 1,382.00 | 20.5K |
| 13:55 | 1,381.50 | 1,382.00 | 1,381.50 | 1,382.00 | 21.3K |
| 14:00 | 1,381.50 | 1,382.00 | 1,380.00 | 1,380.50 | 47.8K |
| 14:05 | 1,380.50 | 1,382.00 | 1,380.50 | 1,381.50 | 16.2K |
| 14:10 | 1,381.50 | 1,382.50 | 1,381.00 | 1,382.00 | 32.0K |
| 14:15 | 1,382.50 | 1,383.50 | 1,381.50 | 1,381.50 | 41.6K |
| 14:20 | 1,382.00 | 1,383.50 | 1,382.00 | 1,382.50 | 16.4K |
| 14:25 | 1,383.00 | 1,383.00 | 1,381.50 | 1,382.00 | 18.2K |
| 14:30 | 1,382.00 | 1,382.50 | 1,381.00 | 1,381.00 | 22.5K |
| 14:35 | 1,381.00 | 1,382.00 | 1,381.00 | 1,381.00 | 28.6K |
| 14:40 | 1,381.00 | 1,381.50 | 1,380.50 | 1,380.50 | 16.7K |
| 14:45 | 1,380.50 | 1,381.50 | 1,380.50 | 1,381.50 | 27.9K |
| 14:50 | 1,380.50 | 1,381.50 | 1,380.50 | 1,381.00 | 21.9K |
| 14:55 | 1,381.00 | 1,381.50 | 1,380.50 | 1,381.00 | 37.7K |
| 15:00 | 1,381.00 | 1,382.50 | 1,379.50 | 1,380.50 | 46.4K |
| 15:05 | 1,380.50 | 1,381.50 | 1,379.50 | 1,380.00 | 69.8K |
| 15:10 | 1,380.00 | 1,380.50 | 1,379.50 | 1,380.00 | 20.7K |
| 15:15 | 1,380.00 | 1,381.00 | 1,380.00 | 1,380.00 | 73.5K |
| 15:20 | 1,380.00 | 1,381.50 | 1,379.00 | 1,381.50 | 82.5K |
| 15:30 | 1,382.50 | 1,382.50 | 1,382.50 | 1,382.50 | 1,790.3K |