1,575.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,326.50 | 1,333.50 | 1,321.00 | 1,332.00 | 1,174.4K |
| 09:05 | 1,332.00 | 1,335.00 | 1,326.50 | 1,334.50 | 235.8K |
| 09:10 | 1,335.50 | 1,342.00 | 1,332.50 | 1,341.50 | 282.0K |
| 09:15 | 1,341.00 | 1,345.00 | 1,340.00 | 1,341.00 | 172.0K |
| 09:20 | 1,341.00 | 1,342.50 | 1,339.50 | 1,339.50 | 86.5K |
| 09:25 | 1,339.50 | 1,341.50 | 1,338.00 | 1,338.00 | 128.0K |
| 09:30 | 1,338.50 | 1,342.50 | 1,338.00 | 1,340.00 | 129.1K |
| 09:35 | 1,339.00 | 1,342.50 | 1,339.00 | 1,341.00 | 94.1K |
| 09:40 | 1,341.00 | 1,343.50 | 1,340.00 | 1,343.50 | 66.2K |
| 09:45 | 1,343.00 | 1,345.50 | 1,343.00 | 1,344.50 | 76.4K |
| 09:50 | 1,344.50 | 1,346.00 | 1,344.00 | 1,345.50 | 63.2K |
| 09:55 | 1,346.00 | 1,346.50 | 1,344.00 | 1,345.50 | 96.6K |
| 10:00 | 1,345.00 | 1,346.50 | 1,344.00 | 1,345.00 | 126.9K |
| 10:05 | 1,345.50 | 1,346.50 | 1,344.50 | 1,344.50 | 62.6K |
| 10:10 | 1,345.00 | 1,345.00 | 1,343.50 | 1,343.50 | 70.6K |
| 10:15 | 1,342.50 | 1,345.50 | 1,342.00 | 1,343.50 | 145.9K |
| 10:20 | 1,343.50 | 1,345.00 | 1,343.00 | 1,345.00 | 108.3K |
| 10:25 | 1,344.50 | 1,346.50 | 1,343.50 | 1,345.50 | 250.7K |
| 10:30 | 1,344.50 | 1,346.50 | 1,343.50 | 1,345.50 | 98.7K |
| 10:35 | 1,345.50 | 1,345.50 | 1,343.00 | 1,345.00 | 100.4K |
| 10:40 | 1,344.50 | 1,346.50 | 1,344.00 | 1,346.00 | 94.5K |
| 10:45 | 1,346.00 | 1,346.50 | 1,344.50 | 1,345.50 | 72.2K |
| 10:50 | 1,346.00 | 1,346.50 | 1,345.00 | 1,345.50 | 83.8K |
| 10:55 | 1,345.50 | 1,347.50 | 1,345.50 | 1,346.50 | 120.8K |
| 11:00 | 1,346.50 | 1,346.50 | 1,343.50 | 1,345.00 | 110.3K |
| 11:05 | 1,345.00 | 1,345.00 | 1,342.50 | 1,342.50 | 73.8K |
| 11:10 | 1,342.50 | 1,343.00 | 1,341.50 | 1,342.00 | 78.4K |
| 11:15 | 1,341.50 | 1,342.00 | 1,339.00 | 1,340.00 | 181.8K |
| 11:20 | 1,339.50 | 1,344.00 | 1,339.00 | 1,344.00 | 154.8K |
| 11:25 | 1,344.00 | 1,346.00 | 1,343.50 | 1,345.00 | 180.1K |
| 11:30 | 1,346.00 | 1,346.00 | 1,346.00 | 1,346.00 | 2.6K |
| 12:30 | 1,344.50 | 1,346.00 | 1,342.50 | 1,344.00 | 277.4K |
| 12:35 | 1,344.00 | 1,345.00 | 1,343.00 | 1,344.00 | 132.3K |
| 12:40 | 1,343.50 | 1,344.50 | 1,339.50 | 1,341.00 | 131.9K |
| 12:45 | 1,341.00 | 1,342.50 | 1,340.00 | 1,341.00 | 93.5K |
| 12:50 | 1,341.50 | 1,342.00 | 1,338.50 | 1,339.50 | 91.0K |
| 12:55 | 1,339.50 | 1,339.50 | 1,336.50 | 1,336.50 | 113.9K |
| 13:00 | 1,336.50 | 1,338.00 | 1,336.50 | 1,337.00 | 99.2K |
| 13:05 | 1,337.00 | 1,337.50 | 1,336.00 | 1,336.50 | 72.6K |
| 13:10 | 1,336.50 | 1,337.50 | 1,335.00 | 1,336.50 | 87.7K |
| 13:15 | 1,336.00 | 1,338.00 | 1,336.00 | 1,336.50 | 81.0K |
| 13:20 | 1,336.50 | 1,337.50 | 1,336.50 | 1,337.00 | 31.3K |
| 13:25 | 1,337.00 | 1,337.50 | 1,336.00 | 1,336.00 | 56.4K |
| 13:30 | 1,337.00 | 1,338.00 | 1,336.50 | 1,337.50 | 57.0K |
| 13:35 | 1,337.50 | 1,337.50 | 1,336.50 | 1,336.50 | 64.3K |
| 13:40 | 1,336.50 | 1,339.00 | 1,336.00 | 1,338.00 | 71.7K |
| 13:45 | 1,338.50 | 1,338.50 | 1,337.00 | 1,337.50 | 43.5K |
| 13:50 | 1,338.00 | 1,338.50 | 1,337.00 | 1,338.50 | 74.1K |
| 13:55 | 1,338.50 | 1,339.50 | 1,338.00 | 1,338.50 | 45.6K |
| 14:00 | 1,338.50 | 1,339.00 | 1,337.50 | 1,339.00 | 69.8K |
| 14:05 | 1,339.00 | 1,339.50 | 1,337.50 | 1,339.50 | 59.7K |
| 14:10 | 1,339.00 | 1,340.00 | 1,338.50 | 1,339.50 | 55.8K |
| 14:15 | 1,340.00 | 1,340.00 | 1,338.50 | 1,338.50 | 39.1K |
| 14:20 | 1,338.50 | 1,341.50 | 1,338.00 | 1,341.50 | 102.1K |
| 14:25 | 1,341.50 | 1,343.00 | 1,341.00 | 1,341.50 | 74.8K |
| 14:30 | 1,342.00 | 1,342.50 | 1,341.00 | 1,342.00 | 99.3K |
| 14:35 | 1,342.00 | 1,343.50 | 1,341.50 | 1,343.50 | 96.3K |
| 14:40 | 1,343.00 | 1,344.00 | 1,342.50 | 1,343.00 | 75.5K |
| 14:45 | 1,343.00 | 1,344.00 | 1,342.50 | 1,343.00 | 104.6K |
| 14:50 | 1,343.00 | 1,343.00 | 1,341.50 | 1,342.00 | 161.6K |
| 14:55 | 1,342.00 | 1,343.50 | 1,341.50 | 1,342.00 | 131.8K |
| 15:00 | 1,342.50 | 1,342.50 | 1,341.00 | 1,342.00 | 82.2K |
| 15:05 | 1,342.00 | 1,342.00 | 1,339.50 | 1,340.50 | 166.1K |
| 15:10 | 1,340.50 | 1,342.00 | 1,340.00 | 1,340.00 | 94.1K |
| 15:15 | 1,340.00 | 1,340.50 | 1,338.00 | 1,338.00 | 129.4K |
| 15:20 | 1,338.50 | 1,339.00 | 1,337.00 | 1,337.50 | 207.0K |
| 15:30 | 1,337.50 | 1,337.50 | 1,337.50 | 1,337.50 | 4,924.4K |