1,613.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,589.00 | 1,595.50 | 1,588.00 | 1,589.50 | 1,137.8K |
| 09:05 | 1,590.50 | 1,597.00 | 1,590.00 | 1,597.00 | 186.4K |
| 09:10 | 1,597.00 | 1,602.00 | 1,597.00 | 1,602.00 | 515.3K |
| 09:15 | 1,602.50 | 1,603.50 | 1,599.50 | 1,599.50 | 108.8K |
| 09:20 | 1,600.00 | 1,606.50 | 1,600.00 | 1,604.00 | 97.0K |
| 09:25 | 1,603.50 | 1,608.00 | 1,603.50 | 1,607.50 | 94.2K |
| 09:30 | 1,607.50 | 1,608.00 | 1,602.50 | 1,603.00 | 87.3K |
| 09:35 | 1,603.00 | 1,606.50 | 1,603.00 | 1,604.00 | 60.5K |
| 09:40 | 1,604.00 | 1,607.50 | 1,603.50 | 1,606.50 | 122.5K |
| 09:45 | 1,606.50 | 1,606.50 | 1,602.00 | 1,603.00 | 82.7K |
| 09:50 | 1,603.00 | 1,608.00 | 1,603.00 | 1,608.00 | 115.4K |
| 09:55 | 1,609.00 | 1,611.00 | 1,608.50 | 1,611.00 | 218.5K |
| 10:00 | 1,611.00 | 1,611.50 | 1,608.00 | 1,611.00 | 70.7K |
| 10:05 | 1,610.50 | 1,612.00 | 1,609.50 | 1,610.00 | 110.1K |
| 10:10 | 1,610.00 | 1,613.50 | 1,610.00 | 1,610.50 | 113.6K |
| 10:15 | 1,610.50 | 1,610.50 | 1,607.00 | 1,608.00 | 59.4K |
| 10:20 | 1,608.00 | 1,614.50 | 1,607.00 | 1,613.00 | 187.5K |
| 10:25 | 1,613.00 | 1,614.50 | 1,609.00 | 1,611.50 | 138.1K |
| 10:30 | 1,611.50 | 1,612.50 | 1,611.00 | 1,612.50 | 47.2K |
| 10:35 | 1,612.00 | 1,612.50 | 1,608.50 | 1,610.00 | 83.8K |
| 10:40 | 1,610.00 | 1,616.00 | 1,610.00 | 1,612.00 | 139.7K |
| 10:45 | 1,612.00 | 1,612.00 | 1,609.00 | 1,609.50 | 51.7K |
| 10:50 | 1,609.00 | 1,612.00 | 1,608.50 | 1,610.50 | 40.3K |
| 10:55 | 1,610.00 | 1,612.00 | 1,609.50 | 1,610.00 | 38.5K |
| 11:00 | 1,609.50 | 1,616.00 | 1,609.50 | 1,615.50 | 138.4K |
| 11:05 | 1,616.00 | 1,616.00 | 1,614.00 | 1,615.50 | 43.7K |
| 11:10 | 1,615.50 | 1,617.00 | 1,615.00 | 1,617.00 | 51.7K |
| 11:15 | 1,616.50 | 1,618.50 | 1,616.00 | 1,618.50 | 91.2K |
| 11:20 | 1,618.50 | 1,618.50 | 1,615.50 | 1,616.00 | 41.6K |
| 11:25 | 1,615.50 | 1,615.50 | 1,611.50 | 1,614.00 | 94.2K |
| 11:30 | 1,613.00 | 1,613.00 | 1,613.00 | 1,613.00 | 79.1K |
| 12:30 | 1,613.00 | 1,616.00 | 1,607.50 | 1,610.00 | 285.9K |
| 12:35 | 1,610.00 | 1,610.50 | 1,605.50 | 1,607.00 | 75.5K |
| 12:40 | 1,607.00 | 1,610.00 | 1,607.00 | 1,609.50 | 52.0K |
| 12:45 | 1,610.00 | 1,611.50 | 1,608.50 | 1,608.50 | 57.9K |
| 12:50 | 1,608.50 | 1,612.00 | 1,608.00 | 1,612.00 | 50.8K |
| 12:55 | 1,612.50 | 1,613.00 | 1,611.50 | 1,612.50 | 46.0K |
| 13:00 | 1,611.50 | 1,612.50 | 1,610.50 | 1,611.00 | 32.1K |
| 13:05 | 1,611.00 | 1,611.50 | 1,610.00 | 1,611.00 | 38.2K |
| 13:10 | 1,611.00 | 1,612.00 | 1,610.50 | 1,612.00 | 32.8K |
| 13:15 | 1,612.00 | 1,612.00 | 1,609.00 | 1,610.00 | 33.6K |
| 13:20 | 1,610.50 | 1,612.00 | 1,610.00 | 1,611.50 | 25.1K |
| 13:25 | 1,611.50 | 1,614.50 | 1,611.50 | 1,614.50 | 75.8K |
| 13:30 | 1,614.50 | 1,616.00 | 1,613.00 | 1,616.00 | 71.1K |
| 13:35 | 1,615.50 | 1,618.00 | 1,615.00 | 1,618.00 | 54.5K |
| 13:40 | 1,618.00 | 1,620.00 | 1,617.50 | 1,617.50 | 139.2K |
| 13:45 | 1,618.00 | 1,619.00 | 1,616.50 | 1,618.50 | 43.5K |
| 13:50 | 1,618.50 | 1,621.00 | 1,618.50 | 1,621.00 | 68.4K |
| 13:55 | 1,621.00 | 1,622.00 | 1,620.50 | 1,622.00 | 28.7K |
| 14:00 | 1,622.50 | 1,624.00 | 1,621.50 | 1,623.50 | 46.1K |
| 14:05 | 1,623.00 | 1,624.00 | 1,622.50 | 1,623.00 | 50.8K |
| 14:10 | 1,622.50 | 1,623.50 | 1,622.00 | 1,622.50 | 32.4K |
| 14:15 | 1,622.50 | 1,623.00 | 1,622.00 | 1,623.00 | 39.6K |
| 14:20 | 1,623.00 | 1,623.50 | 1,621.50 | 1,623.00 | 33.7K |
| 14:25 | 1,623.00 | 1,624.50 | 1,623.00 | 1,623.50 | 38.4K |
| 14:30 | 1,623.50 | 1,624.00 | 1,622.00 | 1,622.50 | 25.7K |
| 14:35 | 1,622.50 | 1,623.00 | 1,621.00 | 1,623.00 | 64.2K |
| 14:40 | 1,623.00 | 1,624.00 | 1,622.00 | 1,623.00 | 45.3K |
| 14:45 | 1,623.00 | 1,624.50 | 1,622.00 | 1,624.00 | 53.3K |
| 14:50 | 1,624.00 | 1,625.00 | 1,623.50 | 1,624.00 | 54.1K |
| 14:55 | 1,624.00 | 1,625.00 | 1,624.00 | 1,625.00 | 40.5K |
| 15:00 | 1,624.50 | 1,625.50 | 1,623.50 | 1,624.00 | 100.5K |
| 15:05 | 1,624.00 | 1,625.00 | 1,623.50 | 1,624.00 | 78.7K |
| 15:10 | 1,624.00 | 1,624.00 | 1,622.50 | 1,623.50 | 63.1K |
| 15:15 | 1,624.00 | 1,626.50 | 1,623.50 | 1,626.00 | 91.8K |
| 15:20 | 1,626.00 | 1,626.50 | 1,623.00 | 1,624.00 | 189.9K |
| 15:30 | 1,621.50 | 1,621.50 | 1,621.50 | 1,621.50 | 2,601.2K |