1,612.50
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,572.00 | 1,572.50 | 1,562.50 | 1,567.50 | 756.8K |
| 09:05 | 1,569.00 | 1,581.00 | 1,569.00 | 1,579.00 | 163.0K |
| 09:10 | 1,578.50 | 1,579.50 | 1,575.50 | 1,577.00 | 59.3K |
| 09:15 | 1,576.50 | 1,579.00 | 1,576.00 | 1,578.00 | 40.4K |
| 09:20 | 1,578.00 | 1,580.50 | 1,576.50 | 1,577.50 | 56.1K |
| 09:25 | 1,578.00 | 1,580.50 | 1,576.50 | 1,580.50 | 42.5K |
| 09:30 | 1,579.50 | 1,581.50 | 1,578.50 | 1,579.00 | 48.0K |
| 09:35 | 1,579.50 | 1,583.00 | 1,579.00 | 1,583.00 | 49.9K |
| 09:40 | 1,583.00 | 1,585.00 | 1,582.50 | 1,584.00 | 49.3K |
| 09:45 | 1,584.50 | 1,585.50 | 1,584.50 | 1,585.00 | 29.7K |
| 09:50 | 1,584.50 | 1,584.50 | 1,583.00 | 1,584.50 | 29.0K |
| 09:55 | 1,585.00 | 1,585.50 | 1,584.00 | 1,585.50 | 35.4K |
| 10:00 | 1,585.50 | 1,585.50 | 1,581.00 | 1,581.00 | 54.6K |
| 10:05 | 1,581.50 | 1,582.50 | 1,580.00 | 1,581.00 | 22.5K |
| 10:10 | 1,581.00 | 1,582.00 | 1,579.50 | 1,580.50 | 27.7K |
| 10:15 | 1,581.00 | 1,582.50 | 1,577.00 | 1,577.00 | 34.6K |
| 10:20 | 1,575.50 | 1,576.50 | 1,572.50 | 1,573.00 | 74.2K |
| 10:25 | 1,573.00 | 1,573.00 | 1,569.50 | 1,570.00 | 87.9K |
| 10:30 | 1,570.00 | 1,571.50 | 1,569.00 | 1,569.00 | 34.6K |
| 10:35 | 1,569.00 | 1,569.00 | 1,564.00 | 1,564.00 | 69.0K |
| 10:40 | 1,564.00 | 1,565.50 | 1,562.50 | 1,565.50 | 34.7K |
| 10:45 | 1,565.50 | 1,568.00 | 1,565.50 | 1,566.00 | 33.3K |
| 10:50 | 1,565.50 | 1,565.50 | 1,564.00 | 1,564.50 | 57.5K |
| 10:55 | 1,565.00 | 1,567.00 | 1,564.50 | 1,564.50 | 28.0K |
| 11:00 | 1,565.00 | 1,565.50 | 1,563.50 | 1,564.50 | 22.6K |
| 11:05 | 1,564.50 | 1,565.50 | 1,564.00 | 1,564.50 | 16.6K |
| 11:10 | 1,564.00 | 1,565.50 | 1,564.00 | 1,565.00 | 25.6K |
| 11:15 | 1,564.50 | 1,566.00 | 1,563.00 | 1,564.50 | 33.3K |
| 11:20 | 1,564.00 | 1,565.00 | 1,563.00 | 1,564.00 | 31.6K |
| 11:25 | 1,564.50 | 1,564.50 | 1,561.00 | 1,562.00 | 35.4K |
| 11:30 | 1,561.50 | 1,561.50 | 1,561.50 | 1,561.50 | 2.2K |
| 12:30 | 1,560.50 | 1,561.00 | 1,557.50 | 1,560.00 | 229.1K |
| 12:35 | 1,559.00 | 1,560.50 | 1,559.00 | 1,560.50 | 33.9K |
| 12:40 | 1,560.50 | 1,563.00 | 1,560.00 | 1,562.50 | 41.2K |
| 12:45 | 1,562.50 | 1,564.00 | 1,562.50 | 1,563.50 | 21.4K |
| 12:50 | 1,564.00 | 1,564.00 | 1,563.00 | 1,563.50 | 15.5K |
| 12:55 | 1,563.00 | 1,564.00 | 1,562.50 | 1,564.00 | 28.9K |
| 13:00 | 1,564.00 | 1,565.00 | 1,562.50 | 1,563.00 | 25.3K |
| 13:05 | 1,563.50 | 1,564.00 | 1,562.50 | 1,564.00 | 12.3K |
| 13:10 | 1,563.00 | 1,564.50 | 1,563.00 | 1,563.00 | 13.0K |
| 13:15 | 1,563.00 | 1,564.50 | 1,562.50 | 1,562.50 | 15.9K |
| 13:20 | 1,562.50 | 1,563.50 | 1,562.50 | 1,563.00 | 12.0K |
| 13:25 | 1,563.00 | 1,564.50 | 1,563.00 | 1,563.50 | 19.8K |
| 13:30 | 1,563.00 | 1,568.50 | 1,562.50 | 1,568.00 | 146.7K |
| 13:35 | 1,567.50 | 1,571.00 | 1,567.50 | 1,568.50 | 147.6K |
| 13:40 | 1,568.00 | 1,569.00 | 1,568.00 | 1,569.00 | 9.8K |
| 13:45 | 1,568.50 | 1,569.50 | 1,568.50 | 1,569.50 | 13.4K |
| 13:50 | 1,569.50 | 1,570.00 | 1,569.00 | 1,569.00 | 10.1K |
| 13:55 | 1,569.00 | 1,569.50 | 1,568.00 | 1,568.00 | 20.4K |
| 14:00 | 1,568.00 | 1,568.50 | 1,567.50 | 1,568.00 | 26.0K |
| 14:05 | 1,568.50 | 1,568.50 | 1,567.00 | 1,567.50 | 21.4K |
| 14:10 | 1,567.00 | 1,567.50 | 1,566.00 | 1,567.00 | 13.0K |
| 14:15 | 1,567.00 | 1,567.50 | 1,567.00 | 1,567.00 | 7.3K |
| 14:20 | 1,567.50 | 1,568.00 | 1,567.00 | 1,567.50 | 13.7K |
| 14:25 | 1,567.00 | 1,567.50 | 1,566.50 | 1,566.50 | 11.8K |
| 14:30 | 1,567.00 | 1,567.50 | 1,566.00 | 1,566.50 | 22.9K |
| 14:35 | 1,566.50 | 1,567.50 | 1,566.00 | 1,567.50 | 14.7K |
| 14:40 | 1,568.00 | 1,568.00 | 1,567.00 | 1,568.00 | 16.5K |
| 14:45 | 1,568.00 | 1,568.00 | 1,567.00 | 1,567.00 | 9.0K |
| 14:50 | 1,567.00 | 1,568.00 | 1,566.50 | 1,568.00 | 19.5K |
| 14:55 | 1,567.50 | 1,568.50 | 1,567.50 | 1,568.00 | 18.8K |
| 15:00 | 1,568.00 | 1,568.00 | 1,567.00 | 1,567.50 | 20.7K |
| 15:05 | 1,567.50 | 1,568.00 | 1,566.50 | 1,567.00 | 19.5K |
| 15:10 | 1,567.00 | 1,567.00 | 1,565.00 | 1,566.00 | 46.5K |
| 15:15 | 1,565.50 | 1,566.50 | 1,564.00 | 1,566.50 | 55.0K |
| 15:20 | 1,566.00 | 1,567.00 | 1,565.00 | 1,567.00 | 67.5K |
| 15:30 | 1,569.50 | 1,569.50 | 1,569.50 | 1,569.50 | 1,644.1K |