1,612.50
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,570.00 | 1,572.00 | 1,565.50 | 1,570.50 | 792.3K |
| 09:05 | 1,570.00 | 1,571.50 | 1,568.50 | 1,569.50 | 93.4K |
| 09:10 | 1,569.50 | 1,570.00 | 1,565.50 | 1,566.00 | 100.8K |
| 09:15 | 1,566.00 | 1,567.50 | 1,564.50 | 1,565.50 | 164.0K |
| 09:20 | 1,565.50 | 1,566.50 | 1,564.50 | 1,565.50 | 36.7K |
| 09:25 | 1,565.50 | 1,565.50 | 1,562.50 | 1,562.50 | 44.8K |
| 09:30 | 1,563.00 | 1,564.00 | 1,561.00 | 1,564.00 | 73.6K |
| 09:35 | 1,563.50 | 1,563.50 | 1,561.50 | 1,562.00 | 48.2K |
| 09:40 | 1,561.50 | 1,565.00 | 1,561.50 | 1,564.50 | 39.8K |
| 09:45 | 1,564.00 | 1,568.00 | 1,564.00 | 1,566.00 | 43.4K |
| 09:50 | 1,566.00 | 1,566.50 | 1,564.50 | 1,564.50 | 32.3K |
| 09:55 | 1,565.00 | 1,567.00 | 1,564.50 | 1,567.00 | 37.0K |
| 10:00 | 1,567.00 | 1,568.00 | 1,567.00 | 1,567.50 | 12.6K |
| 10:05 | 1,567.50 | 1,568.50 | 1,566.00 | 1,566.00 | 51.4K |
| 10:10 | 1,566.00 | 1,567.50 | 1,566.00 | 1,567.00 | 20.6K |
| 10:15 | 1,567.50 | 1,567.50 | 1,566.00 | 1,566.00 | 17.2K |
| 10:20 | 1,566.00 | 1,568.00 | 1,566.00 | 1,567.50 | 41.2K |
| 10:25 | 1,567.50 | 1,568.00 | 1,566.00 | 1,566.50 | 25.7K |
| 10:30 | 1,566.00 | 1,570.50 | 1,566.00 | 1,570.50 | 57.5K |
| 10:35 | 1,570.00 | 1,571.50 | 1,569.50 | 1,571.50 | 18.3K |
| 10:40 | 1,572.50 | 1,573.00 | 1,570.50 | 1,571.50 | 34.8K |
| 10:45 | 1,572.00 | 1,572.00 | 1,571.50 | 1,571.50 | 16.9K |
| 10:50 | 1,571.50 | 1,572.00 | 1,571.00 | 1,572.00 | 11.9K |
| 10:55 | 1,571.50 | 1,573.00 | 1,570.00 | 1,570.50 | 30.3K |
| 11:00 | 1,571.00 | 1,571.00 | 1,568.50 | 1,569.50 | 25.4K |
| 11:05 | 1,570.00 | 1,571.00 | 1,568.50 | 1,569.00 | 16.8K |
| 11:10 | 1,569.50 | 1,570.50 | 1,569.50 | 1,570.00 | 6.6K |
| 11:15 | 1,570.50 | 1,571.00 | 1,569.50 | 1,569.50 | 18.5K |
| 11:20 | 1,569.50 | 1,570.00 | 1,569.00 | 1,569.50 | 18.1K |
| 11:25 | 1,569.50 | 1,570.00 | 1,569.00 | 1,569.50 | 18.6K |
| 11:30 | 1,569.00 | 1,569.00 | 1,569.00 | 1,569.00 | 8.2K |
| 12:30 | 1,572.50 | 1,574.00 | 1,570.50 | 1,572.00 | 150.8K |
| 12:35 | 1,572.00 | 1,576.50 | 1,571.50 | 1,576.50 | 82.7K |
| 12:40 | 1,577.00 | 1,581.50 | 1,577.00 | 1,581.00 | 53.4K |
| 12:45 | 1,581.00 | 1,583.50 | 1,581.00 | 1,582.00 | 82.7K |
| 12:50 | 1,582.50 | 1,587.00 | 1,582.50 | 1,587.00 | 56.3K |
| 12:55 | 1,587.00 | 1,589.00 | 1,581.00 | 1,585.50 | 333.0K |
| 13:00 | 1,585.00 | 1,586.00 | 1,584.00 | 1,586.00 | 44.1K |
| 13:05 | 1,586.00 | 1,587.50 | 1,585.00 | 1,585.50 | 84.0K |
| 13:10 | 1,584.00 | 1,585.50 | 1,583.50 | 1,585.00 | 105.2K |
| 13:15 | 1,585.00 | 1,585.50 | 1,584.00 | 1,585.00 | 21.2K |
| 13:20 | 1,585.50 | 1,585.50 | 1,584.00 | 1,585.50 | 49.7K |
| 13:25 | 1,585.50 | 1,586.00 | 1,585.00 | 1,586.00 | 13.0K |
| 13:30 | 1,586.00 | 1,586.00 | 1,584.50 | 1,585.50 | 32.9K |
| 13:35 | 1,585.00 | 1,585.50 | 1,584.50 | 1,585.00 | 43.2K |
| 13:40 | 1,585.00 | 1,586.50 | 1,585.00 | 1,585.50 | 28.9K |
| 13:45 | 1,586.00 | 1,586.00 | 1,584.50 | 1,585.50 | 27.0K |
| 13:50 | 1,585.00 | 1,587.50 | 1,585.00 | 1,586.50 | 54.9K |
| 13:55 | 1,587.00 | 1,587.50 | 1,587.00 | 1,587.00 | 21.2K |
| 14:00 | 1,587.00 | 1,587.00 | 1,583.50 | 1,584.50 | 58.6K |
| 14:05 | 1,584.00 | 1,584.00 | 1,579.50 | 1,581.00 | 50.6K |
| 14:10 | 1,581.50 | 1,581.50 | 1,578.50 | 1,579.00 | 74.5K |
| 14:15 | 1,579.00 | 1,579.00 | 1,578.00 | 1,578.50 | 37.2K |
| 14:20 | 1,578.50 | 1,579.00 | 1,577.50 | 1,578.00 | 34.4K |
| 14:25 | 1,578.50 | 1,579.00 | 1,577.00 | 1,578.50 | 39.2K |
| 14:30 | 1,578.50 | 1,579.00 | 1,576.00 | 1,578.50 | 62.8K |
| 14:35 | 1,578.00 | 1,579.00 | 1,577.00 | 1,578.50 | 24.2K |
| 14:40 | 1,578.50 | 1,579.00 | 1,576.00 | 1,576.50 | 77.3K |
| 14:45 | 1,576.00 | 1,578.50 | 1,576.00 | 1,577.50 | 62.6K |
| 14:50 | 1,577.50 | 1,577.50 | 1,576.00 | 1,576.00 | 27.1K |
| 14:55 | 1,576.00 | 1,578.00 | 1,575.50 | 1,577.00 | 42.6K |
| 15:00 | 1,577.50 | 1,578.50 | 1,576.50 | 1,578.00 | 54.8K |
| 15:05 | 1,578.50 | 1,580.00 | 1,578.00 | 1,579.00 | 68.1K |
| 15:10 | 1,578.50 | 1,579.50 | 1,577.50 | 1,579.50 | 67.1K |
| 15:15 | 1,580.00 | 1,580.50 | 1,579.50 | 1,579.50 | 63.2K |
| 15:20 | 1,579.50 | 1,580.00 | 1,577.50 | 1,577.50 | 139.3K |
| 15:30 | 1,582.00 | 1,582.00 | 1,582.00 | 1,582.00 | 2,821.4K |