1,612.50
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,577.50 | 1,579.50 | 1,572.00 | 1,575.50 | 617.3K |
| 09:05 | 1,576.00 | 1,577.00 | 1,566.50 | 1,568.50 | 131.9K |
| 09:10 | 1,569.00 | 1,573.00 | 1,568.00 | 1,572.50 | 61.8K |
| 09:15 | 1,573.00 | 1,576.50 | 1,572.00 | 1,575.50 | 51.0K |
| 09:20 | 1,576.00 | 1,578.00 | 1,574.50 | 1,577.50 | 43.3K |
| 09:25 | 1,577.50 | 1,578.00 | 1,576.50 | 1,578.00 | 44.6K |
| 09:30 | 1,577.50 | 1,578.50 | 1,576.50 | 1,578.00 | 41.3K |
| 09:35 | 1,578.00 | 1,578.00 | 1,575.50 | 1,575.50 | 56.5K |
| 09:40 | 1,576.00 | 1,576.00 | 1,574.50 | 1,575.50 | 36.0K |
| 09:45 | 1,575.50 | 1,576.00 | 1,573.50 | 1,576.00 | 34.9K |
| 09:50 | 1,576.50 | 1,576.50 | 1,575.50 | 1,576.00 | 40.1K |
| 09:55 | 1,576.00 | 1,576.00 | 1,572.00 | 1,573.00 | 55.5K |
| 10:00 | 1,572.50 | 1,573.00 | 1,570.00 | 1,570.50 | 49.4K |
| 10:05 | 1,570.50 | 1,572.00 | 1,570.00 | 1,571.50 | 47.5K |
| 10:10 | 1,571.50 | 1,572.00 | 1,568.50 | 1,568.50 | 29.4K |
| 10:15 | 1,569.00 | 1,570.00 | 1,569.00 | 1,569.50 | 66.7K |
| 10:20 | 1,569.00 | 1,569.50 | 1,567.50 | 1,567.50 | 29.3K |
| 10:25 | 1,567.50 | 1,568.00 | 1,567.00 | 1,567.00 | 17.2K |
| 10:30 | 1,567.00 | 1,569.00 | 1,567.00 | 1,569.00 | 37.1K |
| 10:35 | 1,568.50 | 1,569.00 | 1,567.50 | 1,568.00 | 19.6K |
| 10:40 | 1,568.00 | 1,569.50 | 1,567.50 | 1,569.50 | 26.3K |
| 10:45 | 1,569.50 | 1,569.50 | 1,569.00 | 1,569.50 | 13.8K |
| 10:50 | 1,569.00 | 1,571.00 | 1,568.50 | 1,570.00 | 95.6K |
| 10:55 | 1,570.00 | 1,570.00 | 1,567.50 | 1,568.00 | 26.0K |
| 11:00 | 1,567.50 | 1,570.00 | 1,567.50 | 1,570.00 | 19.4K |
| 11:05 | 1,569.50 | 1,571.50 | 1,569.50 | 1,571.50 | 54.3K |
| 11:10 | 1,571.50 | 1,573.50 | 1,571.50 | 1,573.00 | 26.9K |
| 11:15 | 1,573.50 | 1,579.50 | 1,573.50 | 1,579.50 | 116.8K |
| 11:20 | 1,579.50 | 1,579.50 | 1,576.00 | 1,576.00 | 32.6K |
| 11:25 | 1,576.00 | 1,577.00 | 1,575.00 | 1,575.00 | 26.8K |
| 11:30 | 1,575.50 | 1,575.50 | 1,575.50 | 1,575.50 | 1.7K |
| 12:30 | 1,581.00 | 1,585.00 | 1,580.00 | 1,584.50 | 303.3K |
| 12:35 | 1,585.00 | 1,586.00 | 1,583.00 | 1,583.50 | 90.9K |
| 12:40 | 1,583.50 | 1,584.00 | 1,582.50 | 1,582.50 | 26.1K |
| 12:45 | 1,583.00 | 1,584.50 | 1,582.50 | 1,583.00 | 111.5K |
| 12:50 | 1,581.50 | 1,582.00 | 1,581.00 | 1,581.00 | 34.1K |
| 12:55 | 1,581.00 | 1,581.00 | 1,580.50 | 1,581.00 | 25.9K |
| 13:00 | 1,581.00 | 1,583.50 | 1,581.00 | 1,583.50 | 56.8K |
| 13:05 | 1,583.00 | 1,583.00 | 1,582.00 | 1,582.00 | 26.2K |
| 13:10 | 1,582.50 | 1,583.00 | 1,582.50 | 1,583.00 | 20.1K |
| 13:15 | 1,582.50 | 1,582.50 | 1,582.00 | 1,582.50 | 23.6K |
| 13:20 | 1,582.50 | 1,583.00 | 1,582.50 | 1,583.00 | 12.8K |
| 13:25 | 1,583.50 | 1,585.00 | 1,583.00 | 1,585.00 | 73.1K |
| 13:30 | 1,585.00 | 1,586.00 | 1,585.00 | 1,586.00 | 24.4K |
| 13:35 | 1,586.00 | 1,586.50 | 1,585.50 | 1,586.50 | 34.8K |
| 13:40 | 1,586.50 | 1,586.50 | 1,585.50 | 1,585.50 | 30.3K |
| 13:45 | 1,586.00 | 1,587.00 | 1,586.00 | 1,586.50 | 12.7K |
| 13:50 | 1,586.50 | 1,587.50 | 1,586.50 | 1,587.50 | 23.0K |
| 13:55 | 1,587.50 | 1,587.50 | 1,586.00 | 1,586.50 | 35.4K |
| 14:00 | 1,586.50 | 1,587.00 | 1,586.00 | 1,586.00 | 21.5K |
| 14:05 | 1,586.00 | 1,587.00 | 1,585.50 | 1,587.00 | 46.0K |
| 14:10 | 1,587.00 | 1,587.00 | 1,585.00 | 1,586.00 | 28.1K |
| 14:15 | 1,586.00 | 1,587.00 | 1,586.00 | 1,587.00 | 31.8K |
| 14:20 | 1,586.50 | 1,586.50 | 1,586.00 | 1,586.00 | 35.2K |
| 14:25 | 1,586.00 | 1,586.50 | 1,585.50 | 1,586.00 | 28.7K |
| 14:30 | 1,586.50 | 1,587.00 | 1,585.00 | 1,586.50 | 37.7K |
| 14:35 | 1,587.00 | 1,587.00 | 1,586.00 | 1,586.00 | 18.3K |
| 14:40 | 1,586.00 | 1,587.00 | 1,586.00 | 1,586.50 | 27.5K |
| 14:45 | 1,586.00 | 1,586.00 | 1,585.00 | 1,585.00 | 44.2K |
| 14:50 | 1,585.00 | 1,585.00 | 1,584.00 | 1,584.00 | 32.8K |
| 14:55 | 1,584.00 | 1,584.50 | 1,583.00 | 1,583.00 | 31.0K |
| 15:00 | 1,582.50 | 1,583.50 | 1,582.00 | 1,583.00 | 60.9K |
| 15:05 | 1,582.50 | 1,583.50 | 1,580.50 | 1,581.00 | 62.7K |
| 15:10 | 1,581.00 | 1,582.50 | 1,581.00 | 1,581.50 | 42.0K |
| 15:15 | 1,581.50 | 1,584.00 | 1,581.50 | 1,584.00 | 58.1K |
| 15:20 | 1,583.50 | 1,585.00 | 1,583.50 | 1,584.50 | 91.0K |
| 15:30 | 1,585.50 | 1,585.50 | 1,585.50 | 1,585.50 | 1,647.2K |