1,612.50
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,599.50 | 1,606.00 | 1,599.50 | 1,605.50 | 637.9K |
| 09:05 | 1,605.00 | 1,611.00 | 1,604.50 | 1,607.00 | 677.7K |
| 09:10 | 1,607.00 | 1,607.00 | 1,592.50 | 1,594.50 | 95.2K |
| 09:15 | 1,596.00 | 1,600.50 | 1,595.00 | 1,600.00 | 73.7K |
| 09:20 | 1,599.50 | 1,599.50 | 1,591.50 | 1,592.50 | 74.2K |
| 09:25 | 1,592.50 | 1,596.00 | 1,592.50 | 1,596.00 | 32.0K |
| 09:30 | 1,596.00 | 1,597.00 | 1,594.00 | 1,597.00 | 58.7K |
| 09:35 | 1,597.00 | 1,598.00 | 1,596.00 | 1,597.00 | 41.7K |
| 09:40 | 1,596.50 | 1,596.50 | 1,594.00 | 1,594.00 | 17.9K |
| 09:45 | 1,594.50 | 1,594.50 | 1,592.50 | 1,594.50 | 34.6K |
| 09:50 | 1,593.50 | 1,594.00 | 1,590.50 | 1,591.00 | 71.2K |
| 09:55 | 1,591.00 | 1,591.00 | 1,588.00 | 1,589.50 | 34.1K |
| 10:00 | 1,589.00 | 1,589.00 | 1,586.00 | 1,587.50 | 30.5K |
| 10:05 | 1,587.00 | 1,587.00 | 1,584.00 | 1,584.50 | 35.3K |
| 10:10 | 1,584.00 | 1,585.50 | 1,583.50 | 1,584.00 | 26.9K |
| 10:15 | 1,584.00 | 1,586.50 | 1,584.00 | 1,585.00 | 23.9K |
| 10:20 | 1,585.00 | 1,585.00 | 1,583.00 | 1,584.00 | 40.9K |
| 10:25 | 1,583.50 | 1,584.00 | 1,582.50 | 1,583.00 | 10.7K |
| 10:30 | 1,583.50 | 1,586.00 | 1,583.50 | 1,586.00 | 24.7K |
| 10:35 | 1,586.50 | 1,589.50 | 1,586.50 | 1,589.50 | 13.3K |
| 10:40 | 1,589.00 | 1,589.00 | 1,587.50 | 1,587.50 | 28.7K |
| 10:45 | 1,587.50 | 1,588.00 | 1,586.50 | 1,586.50 | 27.9K |
| 10:50 | 1,586.50 | 1,587.00 | 1,585.50 | 1,585.50 | 17.1K |
| 10:55 | 1,585.50 | 1,585.50 | 1,584.50 | 1,585.00 | 12.9K |
| 11:00 | 1,584.50 | 1,585.00 | 1,584.00 | 1,585.00 | 6.1K |
| 11:05 | 1,585.00 | 1,585.00 | 1,581.50 | 1,583.00 | 28.3K |
| 11:10 | 1,582.50 | 1,583.00 | 1,581.00 | 1,581.50 | 19.9K |
| 11:15 | 1,581.50 | 1,583.00 | 1,581.50 | 1,581.50 | 10.0K |
| 11:20 | 1,581.50 | 1,584.00 | 1,581.50 | 1,583.00 | 12.7K |
| 11:25 | 1,584.00 | 1,584.00 | 1,583.00 | 1,583.50 | 11.8K |
| 11:30 | 1,583.00 | 1,583.00 | 1,583.00 | 1,583.00 | 28.4K |
| 12:30 | 1,587.00 | 1,587.00 | 1,581.50 | 1,581.50 | 249.4K |
| 12:35 | 1,581.50 | 1,582.50 | 1,581.00 | 1,582.00 | 18.2K |
| 12:40 | 1,582.00 | 1,583.50 | 1,582.00 | 1,583.50 | 17.9K |
| 12:45 | 1,584.00 | 1,584.00 | 1,583.00 | 1,583.50 | 27.5K |
| 12:50 | 1,583.50 | 1,584.00 | 1,583.50 | 1,583.50 | 19.5K |
| 12:55 | 1,583.50 | 1,583.50 | 1,582.50 | 1,583.50 | 28.1K |
| 13:00 | 1,583.50 | 1,583.50 | 1,581.00 | 1,581.50 | 41.8K |
| 13:05 | 1,581.50 | 1,582.00 | 1,580.50 | 1,581.50 | 14.9K |
| 13:10 | 1,581.50 | 1,582.00 | 1,581.00 | 1,581.50 | 15.7K |
| 13:15 | 1,581.00 | 1,581.50 | 1,581.00 | 1,581.50 | 15.6K |
| 13:20 | 1,581.50 | 1,583.00 | 1,581.50 | 1,583.00 | 17.5K |
| 13:25 | 1,583.00 | 1,583.50 | 1,582.50 | 1,583.00 | 18.5K |
| 13:30 | 1,583.00 | 1,583.00 | 1,583.00 | 1,583.00 | 3.7K |
| 13:35 | 1,583.00 | 1,583.50 | 1,583.00 | 1,583.00 | 19.6K |
| 13:40 | 1,583.00 | 1,583.50 | 1,580.50 | 1,580.50 | 37.1K |
| 13:45 | 1,580.50 | 1,581.00 | 1,579.00 | 1,579.50 | 30.3K |
| 13:50 | 1,579.50 | 1,580.50 | 1,578.00 | 1,580.50 | 54.6K |
| 13:55 | 1,580.50 | 1,581.50 | 1,580.50 | 1,581.00 | 9.8K |
| 14:00 | 1,581.50 | 1,583.50 | 1,581.50 | 1,583.00 | 17.8K |
| 14:05 | 1,583.50 | 1,585.50 | 1,583.50 | 1,585.50 | 23.6K |
| 14:10 | 1,585.00 | 1,586.00 | 1,585.00 | 1,586.00 | 18.2K |
| 14:15 | 1,586.00 | 1,586.50 | 1,585.50 | 1,586.00 | 23.7K |
| 14:20 | 1,586.50 | 1,587.00 | 1,586.00 | 1,587.00 | 20.2K |
| 14:25 | 1,586.50 | 1,588.00 | 1,586.00 | 1,588.00 | 46.4K |
| 14:30 | 1,588.00 | 1,588.00 | 1,586.00 | 1,587.00 | 40.6K |
| 14:35 | 1,587.00 | 1,587.50 | 1,586.50 | 1,587.50 | 17.6K |
| 14:40 | 1,587.50 | 1,588.50 | 1,587.50 | 1,588.50 | 34.4K |
| 14:45 | 1,588.00 | 1,588.50 | 1,586.50 | 1,588.00 | 34.9K |
| 14:50 | 1,588.00 | 1,588.50 | 1,588.00 | 1,588.00 | 31.7K |
| 14:55 | 1,588.50 | 1,590.00 | 1,588.50 | 1,590.00 | 26.8K |
| 15:00 | 1,590.00 | 1,590.50 | 1,589.50 | 1,590.00 | 36.9K |
| 15:05 | 1,590.00 | 1,590.50 | 1,589.50 | 1,590.50 | 41.8K |
| 15:10 | 1,590.50 | 1,591.00 | 1,590.00 | 1,591.00 | 28.8K |
| 15:15 | 1,590.50 | 1,593.50 | 1,590.50 | 1,592.50 | 78.1K |
| 15:20 | 1,593.00 | 1,596.50 | 1,593.00 | 1,596.50 | 161.7K |
| 15:30 | 1,593.00 | 1,593.00 | 1,593.00 | 1,593.00 | 1,994.5K |