1,612.50
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,607.50 | 1,620.00 | 1,605.50 | 1,620.00 | 956.8K |
| 09:05 | 1,620.50 | 1,625.00 | 1,620.00 | 1,622.50 | 268.4K |
| 09:10 | 1,623.00 | 1,626.50 | 1,617.50 | 1,626.00 | 147.2K |
| 09:15 | 1,625.00 | 1,629.00 | 1,624.50 | 1,628.00 | 80.3K |
| 09:20 | 1,628.50 | 1,634.50 | 1,628.00 | 1,633.50 | 371.5K |
| 09:25 | 1,635.00 | 1,644.50 | 1,635.00 | 1,644.50 | 276.4K |
| 09:30 | 1,645.00 | 1,649.50 | 1,645.00 | 1,649.00 | 140.1K |
| 09:35 | 1,649.50 | 1,649.50 | 1,644.00 | 1,645.00 | 137.1K |
| 09:40 | 1,645.00 | 1,648.50 | 1,644.50 | 1,645.50 | 49.6K |
| 09:45 | 1,645.50 | 1,646.00 | 1,641.00 | 1,642.50 | 72.0K |
| 09:50 | 1,642.50 | 1,645.00 | 1,641.00 | 1,641.00 | 53.7K |
| 09:55 | 1,641.50 | 1,652.50 | 1,641.50 | 1,652.50 | 362.4K |
| 10:00 | 1,652.00 | 1,653.00 | 1,648.00 | 1,648.00 | 56.8K |
| 10:05 | 1,648.50 | 1,649.50 | 1,647.50 | 1,649.00 | 40.1K |
| 10:10 | 1,649.00 | 1,652.00 | 1,648.50 | 1,651.50 | 54.4K |
| 10:15 | 1,651.50 | 1,651.50 | 1,646.50 | 1,646.50 | 142.5K |
| 10:20 | 1,646.00 | 1,646.00 | 1,639.50 | 1,640.00 | 147.9K |
| 10:25 | 1,641.50 | 1,646.00 | 1,640.50 | 1,645.50 | 86.0K |
| 10:30 | 1,645.50 | 1,647.00 | 1,645.00 | 1,646.50 | 65.4K |
| 10:35 | 1,647.00 | 1,652.00 | 1,647.00 | 1,651.50 | 72.5K |
| 10:40 | 1,651.50 | 1,656.50 | 1,651.50 | 1,653.50 | 218.2K |
| 10:45 | 1,653.50 | 1,657.50 | 1,653.00 | 1,657.50 | 105.4K |
| 10:50 | 1,657.50 | 1,660.00 | 1,657.00 | 1,659.50 | 130.9K |
| 10:55 | 1,659.50 | 1,659.50 | 1,656.00 | 1,657.50 | 63.0K |
| 11:00 | 1,657.50 | 1,657.50 | 1,650.00 | 1,650.00 | 54.0K |
| 11:05 | 1,650.50 | 1,651.50 | 1,650.00 | 1,651.00 | 26.0K |
| 11:10 | 1,650.50 | 1,651.50 | 1,647.50 | 1,650.00 | 53.4K |
| 11:15 | 1,650.00 | 1,650.00 | 1,645.50 | 1,647.50 | 81.7K |
| 11:20 | 1,646.00 | 1,646.50 | 1,643.00 | 1,643.00 | 59.5K |
| 11:25 | 1,645.00 | 1,648.50 | 1,644.50 | 1,646.50 | 47.5K |
| 11:30 | 1,647.00 | 1,647.00 | 1,647.00 | 1,647.00 | 33.5K |
| 12:30 | 1,649.00 | 1,649.00 | 1,644.50 | 1,645.50 | 220.7K |
| 12:35 | 1,645.50 | 1,649.00 | 1,645.50 | 1,647.00 | 105.1K |
| 12:40 | 1,647.50 | 1,649.00 | 1,646.50 | 1,648.00 | 66.6K |
| 12:45 | 1,648.50 | 1,648.50 | 1,646.00 | 1,648.50 | 60.6K |
| 12:50 | 1,648.50 | 1,649.50 | 1,648.00 | 1,648.50 | 63.3K |
| 12:55 | 1,648.50 | 1,649.50 | 1,645.00 | 1,645.50 | 99.4K |
| 13:00 | 1,646.00 | 1,648.50 | 1,645.50 | 1,647.00 | 64.9K |
| 13:05 | 1,647.50 | 1,648.00 | 1,645.50 | 1,646.00 | 67.4K |
| 13:10 | 1,646.50 | 1,647.00 | 1,641.00 | 1,641.50 | 104.3K |
| 13:15 | 1,641.00 | 1,642.00 | 1,639.50 | 1,640.50 | 43.1K |
| 13:20 | 1,641.50 | 1,641.50 | 1,637.00 | 1,638.00 | 25.1K |
| 13:25 | 1,638.50 | 1,639.00 | 1,636.00 | 1,636.00 | 34.9K |
| 13:30 | 1,635.50 | 1,637.50 | 1,634.50 | 1,636.00 | 81.9K |
| 13:35 | 1,635.50 | 1,637.50 | 1,635.00 | 1,636.50 | 52.8K |
| 13:40 | 1,637.00 | 1,637.50 | 1,636.50 | 1,637.00 | 16.1K |
| 13:45 | 1,637.50 | 1,639.50 | 1,637.00 | 1,639.50 | 30.9K |
| 13:50 | 1,638.50 | 1,639.50 | 1,638.50 | 1,638.50 | 38.1K |
| 13:55 | 1,638.50 | 1,640.50 | 1,638.50 | 1,640.00 | 28.5K |
| 14:00 | 1,640.00 | 1,641.00 | 1,638.50 | 1,640.50 | 44.3K |
| 14:05 | 1,640.50 | 1,642.50 | 1,639.50 | 1,639.50 | 41.5K |
| 14:10 | 1,640.00 | 1,640.00 | 1,638.50 | 1,639.00 | 21.7K |
| 14:15 | 1,638.50 | 1,639.00 | 1,638.00 | 1,638.50 | 28.0K |
| 14:20 | 1,638.50 | 1,640.50 | 1,638.50 | 1,639.50 | 40.8K |
| 14:25 | 1,639.50 | 1,639.50 | 1,637.50 | 1,638.00 | 41.7K |
| 14:30 | 1,638.00 | 1,638.50 | 1,637.50 | 1,638.50 | 22.3K |
| 14:35 | 1,638.50 | 1,638.50 | 1,637.00 | 1,637.00 | 31.4K |
| 14:40 | 1,637.50 | 1,638.50 | 1,635.50 | 1,637.00 | 53.3K |
| 14:45 | 1,637.00 | 1,639.00 | 1,637.00 | 1,638.00 | 41.1K |
| 14:50 | 1,638.50 | 1,639.50 | 1,638.00 | 1,638.50 | 38.9K |
| 14:55 | 1,639.00 | 1,640.00 | 1,638.50 | 1,638.50 | 27.4K |
| 15:00 | 1,639.00 | 1,640.50 | 1,638.50 | 1,638.50 | 99.3K |
| 15:05 | 1,639.00 | 1,639.00 | 1,635.50 | 1,637.00 | 52.9K |
| 15:10 | 1,636.50 | 1,638.50 | 1,636.50 | 1,638.00 | 48.2K |
| 15:15 | 1,637.50 | 1,637.50 | 1,634.50 | 1,635.50 | 114.3K |
| 15:20 | 1,635.50 | 1,636.00 | 1,632.00 | 1,636.00 | 121.0K |
| 15:30 | 1,634.00 | 1,634.00 | 1,634.00 | 1,634.00 | 1,744.2K |