1,641.50
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,616.00 | 1,616.50 | 1,609.50 | 1,614.50 | 487.7K |
| 09:05 | 1,615.50 | 1,617.50 | 1,612.00 | 1,612.50 | 58.6K |
| 09:10 | 1,612.50 | 1,615.50 | 1,608.50 | 1,615.00 | 87.6K |
| 09:15 | 1,615.50 | 1,615.50 | 1,613.00 | 1,614.00 | 40.0K |
| 09:20 | 1,614.50 | 1,616.50 | 1,611.00 | 1,612.50 | 64.9K |
| 09:25 | 1,612.00 | 1,613.50 | 1,610.50 | 1,612.00 | 27.0K |
| 09:30 | 1,611.50 | 1,611.50 | 1,608.00 | 1,608.00 | 43.2K |
| 09:35 | 1,608.50 | 1,611.50 | 1,608.50 | 1,611.00 | 50.7K |
| 09:40 | 1,612.00 | 1,614.00 | 1,609.00 | 1,610.50 | 58.2K |
| 09:45 | 1,610.00 | 1,611.50 | 1,610.00 | 1,611.50 | 61.6K |
| 09:50 | 1,611.50 | 1,612.50 | 1,609.50 | 1,612.50 | 41.8K |
| 09:55 | 1,612.00 | 1,612.50 | 1,607.50 | 1,608.50 | 68.0K |
| 10:00 | 1,608.00 | 1,612.50 | 1,606.50 | 1,612.50 | 32.6K |
| 10:05 | 1,612.50 | 1,614.50 | 1,612.00 | 1,614.50 | 45.4K |
| 10:10 | 1,615.00 | 1,616.00 | 1,613.50 | 1,614.00 | 31.0K |
| 10:15 | 1,614.00 | 1,614.50 | 1,613.00 | 1,613.00 | 35.3K |
| 10:20 | 1,613.50 | 1,615.50 | 1,613.50 | 1,615.00 | 19.0K |
| 10:25 | 1,614.00 | 1,614.00 | 1,610.50 | 1,612.50 | 44.5K |
| 10:30 | 1,613.00 | 1,613.00 | 1,611.50 | 1,612.00 | 25.8K |
| 10:35 | 1,612.50 | 1,614.00 | 1,611.50 | 1,611.50 | 37.1K |
| 10:40 | 1,611.50 | 1,611.50 | 1,609.50 | 1,610.00 | 22.3K |
| 10:45 | 1,609.50 | 1,610.00 | 1,607.50 | 1,608.00 | 26.1K |
| 10:50 | 1,607.50 | 1,608.50 | 1,606.50 | 1,608.00 | 22.9K |
| 10:55 | 1,608.00 | 1,609.00 | 1,608.00 | 1,608.50 | 17.4K |
| 11:00 | 1,609.00 | 1,612.00 | 1,609.00 | 1,611.50 | 23.1K |
| 11:05 | 1,611.00 | 1,612.00 | 1,610.00 | 1,611.50 | 21.5K |
| 11:10 | 1,611.50 | 1,613.00 | 1,611.50 | 1,612.50 | 10.5K |
| 11:15 | 1,613.00 | 1,613.00 | 1,612.00 | 1,612.50 | 13.4K |
| 11:20 | 1,612.00 | 1,612.50 | 1,612.00 | 1,612.00 | 5.0K |
| 11:25 | 1,612.00 | 1,612.50 | 1,610.50 | 1,611.00 | 22.5K |
| 11:30 | 1,611.50 | 1,611.50 | 1,611.50 | 1,611.50 | 23.8K |
| 12:30 | 1,610.00 | 1,611.00 | 1,608.00 | 1,608.00 | 128.8K |
| 12:35 | 1,608.00 | 1,611.00 | 1,608.00 | 1,610.50 | 44.4K |
| 12:40 | 1,610.00 | 1,610.50 | 1,609.50 | 1,609.50 | 34.1K |
| 12:45 | 1,610.00 | 1,610.00 | 1,609.00 | 1,609.50 | 17.0K |
| 12:50 | 1,609.00 | 1,609.50 | 1,607.50 | 1,608.50 | 43.6K |
| 12:55 | 1,608.50 | 1,609.00 | 1,608.00 | 1,609.00 | 5.1K |
| 13:00 | 1,608.50 | 1,609.00 | 1,608.00 | 1,608.00 | 17.5K |
| 13:05 | 1,608.00 | 1,608.50 | 1,607.50 | 1,608.00 | 10.8K |
| 13:10 | 1,608.50 | 1,608.50 | 1,606.50 | 1,606.50 | 23.5K |
| 13:15 | 1,606.50 | 1,608.00 | 1,606.00 | 1,608.00 | 18.0K |
| 13:20 | 1,608.50 | 1,608.50 | 1,607.00 | 1,607.50 | 16.9K |
| 13:25 | 1,607.50 | 1,608.50 | 1,607.50 | 1,607.50 | 20.7K |
| 13:30 | 1,607.50 | 1,609.50 | 1,606.50 | 1,609.50 | 40.9K |
| 13:35 | 1,609.00 | 1,609.00 | 1,608.00 | 1,608.00 | 9.1K |
| 13:40 | 1,608.00 | 1,608.50 | 1,607.00 | 1,607.00 | 52.1K |
| 13:45 | 1,606.50 | 1,607.50 | 1,606.00 | 1,606.00 | 21.9K |
| 13:50 | 1,606.00 | 1,606.50 | 1,605.50 | 1,606.50 | 21.0K |
| 13:55 | 1,606.50 | 1,608.00 | 1,606.50 | 1,607.50 | 27.4K |
| 14:00 | 1,607.50 | 1,608.50 | 1,606.50 | 1,607.00 | 56.2K |
| 14:05 | 1,607.00 | 1,607.00 | 1,606.00 | 1,606.50 | 21.0K |
| 14:10 | 1,606.50 | 1,607.00 | 1,606.50 | 1,607.00 | 22.1K |
| 14:15 | 1,606.50 | 1,607.00 | 1,605.50 | 1,605.50 | 30.7K |
| 14:20 | 1,605.50 | 1,605.50 | 1,602.00 | 1,602.00 | 174.4K |
| 14:25 | 1,602.50 | 1,603.50 | 1,602.00 | 1,603.50 | 37.0K |
| 14:30 | 1,603.00 | 1,603.00 | 1,600.50 | 1,600.50 | 49.6K |
| 14:35 | 1,600.50 | 1,601.00 | 1,600.00 | 1,600.50 | 18.8K |
| 14:40 | 1,600.50 | 1,601.50 | 1,600.50 | 1,601.00 | 44.8K |
| 14:45 | 1,600.50 | 1,601.00 | 1,599.00 | 1,599.00 | 64.3K |
| 14:50 | 1,599.50 | 1,600.00 | 1,599.00 | 1,600.00 | 47.2K |
| 14:55 | 1,599.50 | 1,599.50 | 1,596.00 | 1,597.00 | 64.1K |
| 15:00 | 1,596.50 | 1,597.00 | 1,594.00 | 1,594.00 | 58.7K |
| 15:05 | 1,594.50 | 1,595.00 | 1,594.50 | 1,595.00 | 59.7K |
| 15:10 | 1,595.00 | 1,595.00 | 1,593.00 | 1,593.50 | 56.4K |
| 15:15 | 1,593.50 | 1,594.50 | 1,592.00 | 1,592.50 | 83.4K |
| 15:20 | 1,592.00 | 1,595.00 | 1,592.00 | 1,593.50 | 142.0K |
| 15:30 | 1,588.50 | 1,588.50 | 1,588.50 | 1,588.50 | 2,494.2K |