1,641.50
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,578.50 | 1,585.50 | 1,577.50 | 1,582.00 | 1,437.9K |
| 09:05 | 1,582.00 | 1,585.00 | 1,579.50 | 1,583.00 | 139.6K |
| 09:10 | 1,583.00 | 1,584.50 | 1,578.50 | 1,584.00 | 152.8K |
| 09:15 | 1,584.00 | 1,584.00 | 1,579.50 | 1,580.00 | 81.9K |
| 09:20 | 1,580.50 | 1,582.00 | 1,579.50 | 1,581.50 | 60.3K |
| 09:25 | 1,581.50 | 1,584.00 | 1,581.00 | 1,582.50 | 43.2K |
| 09:30 | 1,582.00 | 1,586.50 | 1,582.00 | 1,584.50 | 66.7K |
| 09:35 | 1,584.00 | 1,585.00 | 1,580.00 | 1,583.50 | 62.7K |
| 09:40 | 1,583.50 | 1,587.00 | 1,583.00 | 1,587.00 | 32.9K |
| 09:45 | 1,587.00 | 1,588.00 | 1,586.00 | 1,588.00 | 40.0K |
| 09:50 | 1,588.00 | 1,590.00 | 1,586.00 | 1,590.00 | 68.7K |
| 09:55 | 1,590.00 | 1,591.00 | 1,587.00 | 1,587.00 | 65.4K |
| 10:00 | 1,587.00 | 1,588.50 | 1,586.00 | 1,587.00 | 46.8K |
| 10:05 | 1,587.50 | 1,589.50 | 1,587.00 | 1,589.00 | 23.0K |
| 10:10 | 1,589.00 | 1,590.50 | 1,589.00 | 1,589.50 | 38.9K |
| 10:15 | 1,589.50 | 1,590.50 | 1,587.00 | 1,588.00 | 68.4K |
| 10:20 | 1,587.50 | 1,588.50 | 1,587.00 | 1,588.00 | 57.0K |
| 10:25 | 1,588.50 | 1,589.00 | 1,586.00 | 1,589.00 | 47.3K |
| 10:30 | 1,589.00 | 1,589.00 | 1,586.00 | 1,588.00 | 56.9K |
| 10:35 | 1,588.00 | 1,590.50 | 1,588.00 | 1,590.00 | 18.3K |
| 10:40 | 1,590.00 | 1,590.50 | 1,589.50 | 1,590.50 | 23.1K |
| 10:45 | 1,590.50 | 1,595.00 | 1,590.50 | 1,594.00 | 44.9K |
| 10:50 | 1,594.00 | 1,594.00 | 1,591.50 | 1,591.50 | 55.8K |
| 10:55 | 1,591.50 | 1,592.50 | 1,591.00 | 1,591.50 | 28.6K |
| 11:00 | 1,591.50 | 1,594.00 | 1,591.50 | 1,593.00 | 32.6K |
| 11:05 | 1,593.50 | 1,593.50 | 1,592.50 | 1,593.50 | 16.0K |
| 11:10 | 1,593.00 | 1,593.00 | 1,592.50 | 1,592.50 | 20.6K |
| 11:15 | 1,592.50 | 1,593.00 | 1,592.00 | 1,593.00 | 35.7K |
| 11:20 | 1,593.50 | 1,594.50 | 1,593.00 | 1,594.50 | 17.0K |
| 11:25 | 1,594.50 | 1,597.00 | 1,594.50 | 1,596.50 | 38.9K |
| 11:30 | 1,597.00 | 1,597.00 | 1,597.00 | 1,597.00 | 4.7K |
| 12:30 | 1,597.00 | 1,597.00 | 1,592.50 | 1,592.50 | 219.2K |
| 12:35 | 1,592.50 | 1,594.00 | 1,592.50 | 1,593.50 | 36.4K |
| 12:40 | 1,594.00 | 1,598.00 | 1,593.50 | 1,598.00 | 66.8K |
| 12:45 | 1,597.50 | 1,598.00 | 1,595.50 | 1,595.50 | 97.1K |
| 12:50 | 1,596.00 | 1,598.00 | 1,595.00 | 1,597.00 | 32.9K |
| 12:55 | 1,597.50 | 1,598.00 | 1,595.50 | 1,595.50 | 35.7K |
| 13:00 | 1,596.00 | 1,596.00 | 1,595.50 | 1,596.00 | 29.1K |
| 13:05 | 1,596.00 | 1,596.50 | 1,595.50 | 1,595.50 | 35.6K |
| 13:10 | 1,596.50 | 1,599.50 | 1,596.50 | 1,599.00 | 36.0K |
| 13:15 | 1,599.50 | 1,600.00 | 1,599.00 | 1,600.00 | 13.7K |
| 13:20 | 1,600.00 | 1,600.00 | 1,598.00 | 1,598.50 | 39.2K |
| 13:25 | 1,599.00 | 1,599.50 | 1,598.50 | 1,599.00 | 24.0K |
| 13:30 | 1,599.50 | 1,599.50 | 1,597.50 | 1,597.50 | 24.9K |
| 13:35 | 1,598.00 | 1,598.00 | 1,597.50 | 1,598.00 | 18.4K |
| 13:40 | 1,598.00 | 1,600.00 | 1,598.00 | 1,600.00 | 14.9K |
| 13:45 | 1,600.00 | 1,600.00 | 1,598.50 | 1,599.00 | 41.8K |
| 13:50 | 1,599.00 | 1,599.00 | 1,598.00 | 1,598.00 | 27.3K |
| 13:55 | 1,599.00 | 1,599.00 | 1,598.00 | 1,598.50 | 24.4K |
| 14:00 | 1,598.50 | 1,598.50 | 1,595.50 | 1,596.00 | 62.3K |
| 14:05 | 1,596.00 | 1,596.00 | 1,595.00 | 1,595.50 | 10.6K |
| 14:10 | 1,595.50 | 1,595.50 | 1,593.00 | 1,593.00 | 38.5K |
| 14:15 | 1,593.50 | 1,595.00 | 1,593.00 | 1,595.00 | 26.8K |
| 14:20 | 1,595.00 | 1,597.00 | 1,595.00 | 1,596.00 | 25.3K |
| 14:25 | 1,596.00 | 1,596.00 | 1,595.50 | 1,596.00 | 26.8K |
| 14:30 | 1,596.00 | 1,596.00 | 1,594.00 | 1,594.00 | 59.9K |
| 14:35 | 1,594.50 | 1,594.50 | 1,593.50 | 1,594.50 | 22.9K |
| 14:40 | 1,595.00 | 1,595.50 | 1,594.50 | 1,595.50 | 22.6K |
| 14:45 | 1,595.50 | 1,595.50 | 1,594.00 | 1,595.50 | 53.2K |
| 14:50 | 1,595.50 | 1,598.50 | 1,595.50 | 1,598.00 | 33.7K |
| 14:55 | 1,598.50 | 1,599.00 | 1,597.50 | 1,598.00 | 43.3K |
| 15:00 | 1,598.00 | 1,599.50 | 1,598.00 | 1,598.50 | 64.7K |
| 15:05 | 1,599.00 | 1,599.50 | 1,598.50 | 1,599.00 | 46.1K |
| 15:10 | 1,598.50 | 1,600.00 | 1,598.00 | 1,600.00 | 62.7K |
| 15:15 | 1,600.00 | 1,600.50 | 1,599.00 | 1,600.00 | 76.7K |
| 15:20 | 1,600.50 | 1,602.50 | 1,599.00 | 1,602.50 | 85.1K |
| 15:30 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 3,197.5K |