Mitsui Mining and Smelting Co.

5706
🏛️ japan →
11,505.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,857.00 4,857.00 4,814.00 4,856.00 78.2K
09:05 4,857.00 4,864.00 4,841.00 4,857.00 26.3K
09:10 4,852.00 4,855.00 4,822.00 4,823.00 21.1K
09:15 4,820.00 4,821.00 4,800.00 4,819.00 23.9K
09:20 4,816.00 4,824.00 4,800.00 4,800.00 12.0K
09:25 4,802.00 4,805.00 4,795.00 4,799.00 11.2K
09:30 4,798.00 4,828.00 4,795.00 4,828.00 12.3K
09:35 4,827.00 4,833.00 4,815.00 4,823.00 6.5K
09:40 4,820.00 4,828.00 4,806.00 4,809.00 8.5K
09:45 4,811.00 4,811.00 4,797.00 4,797.00 7.9K
09:50 4,801.00 4,806.00 4,799.00 4,804.00 9.7K
09:55 4,806.00 4,811.00 4,804.00 4,811.00 7.4K
10:00 4,807.00 4,811.00 4,802.00 4,802.00 4.1K
10:05 4,803.00 4,803.00 4,798.00 4,799.00 7.5K
10:10 4,798.00 4,811.00 4,798.00 4,810.00 9.3K
10:15 4,809.00 4,816.00 4,808.00 4,812.00 5.4K
10:20 4,810.00 4,814.00 4,806.00 4,810.00 7.1K
10:25 4,811.00 4,812.00 4,805.00 4,808.00 5.2K
10:30 4,802.00 4,807.00 4,800.00 4,807.00 7.4K
10:35 4,807.00 4,809.00 4,803.00 4,809.00 6.3K
10:40 4,807.00 4,809.00 4,803.00 4,804.00 2.6K
10:45 4,802.00 4,805.00 4,798.00 4,798.00 5.5K
10:50 4,801.00 4,809.00 4,798.00 4,809.00 9.7K
10:55 4,806.00 4,813.00 4,805.00 4,813.00 4.5K
11:00 4,814.00 4,814.00 4,807.00 4,808.00 5.2K
11:05 4,811.00 4,815.00 4,811.00 4,811.00 5.2K
11:10 4,810.00 4,816.00 4,809.00 4,811.00 4.9K
11:15 4,810.00 4,810.00 4,806.00 4,806.00 4.6K
11:20 4,807.00 4,809.00 4,805.00 4,809.00 7.0K
11:25 4,810.00 4,810.00 4,803.00 4,804.00 6.8K
11:30 4,803.00 4,803.00 4,803.00 4,803.00 3.2K
12:30 4,803.00 4,826.00 4,803.00 4,813.00 29.5K
12:35 4,816.00 4,821.00 4,814.00 4,814.00 9.2K
12:40 4,815.00 4,818.00 4,812.00 4,818.00 9.8K
12:45 4,816.00 4,816.00 4,811.00 4,812.00 5.7K
12:50 4,812.00 4,812.00 4,807.00 4,810.00 4.2K
12:55 4,810.00 4,814.00 4,809.00 4,812.00 8.4K
13:00 4,810.00 4,814.00 4,809.00 4,814.00 11.0K
13:05 4,814.00 4,814.00 4,811.00 4,813.00 1.5K
13:10 4,813.00 4,813.00 4,810.00 4,813.00 6.6K
13:15 4,814.00 4,815.00 4,813.00 4,814.00 3.2K
13:20 4,815.00 4,815.00 4,810.00 4,813.00 9.8K
13:25 4,812.00 4,820.00 4,812.00 4,820.00 12.3K
13:30 4,819.00 4,819.00 4,816.00 4,816.00 2.0K
13:35 4,816.00 4,816.00 4,812.00 4,812.00 5.9K
13:40 4,812.00 4,813.00 4,811.00 4,811.00 2.8K
13:45 4,810.00 4,810.00 4,808.00 4,809.00 4.2K
13:50 4,809.00 4,823.00 4,806.00 4,818.00 12.2K
13:55 4,817.00 4,827.00 4,813.00 4,825.00 13.3K
14:00 4,827.00 4,831.00 4,825.00 4,825.00 4.0K
14:05 4,825.00 4,829.00 4,824.00 4,826.00 4.5K
14:10 4,826.00 4,828.00 4,824.00 4,824.00 3.0K
14:15 4,825.00 4,827.00 4,824.00 4,826.00 4.7K
14:20 4,827.00 4,827.00 4,826.00 4,826.00 2.1K
14:25 4,825.00 4,826.00 4,824.00 4,824.00 2.9K
14:30 4,824.00 4,828.00 4,824.00 4,828.00 4.6K
14:35 4,829.00 4,832.00 4,829.00 4,831.00 3.4K
14:40 4,831.00 4,835.00 4,831.00 4,834.00 6.8K
14:45 4,833.00 4,833.00 4,831.00 4,832.00 3.7K
14:50 4,833.00 4,833.00 4,828.00 4,829.00 5.5K
14:55 4,830.00 4,833.00 4,829.00 4,833.00 4.6K
15:00 4,833.00 4,833.00 4,831.00 4,831.00 4.2K
15:05 4,831.00 4,832.00 4,829.00 4,829.00 7.3K
15:10 4,829.00 4,831.00 4,824.00 4,824.00 11.0K
15:15 4,825.00 4,827.00 4,823.00 4,825.00 5.7K
15:20 4,825.00 4,826.00 4,817.00 4,817.00 11.0K
15:30 4,828.00 4,828.00 4,828.00 4,828.00 145.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available