Mitsui O.S.K. Lines

9104
🏛️ japan →
4,401.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,900.00 4,904.00 4,887.00 4,887.00 172.0K
09:05 4,886.00 4,896.00 4,886.00 4,892.00 31.1K
09:10 4,894.00 4,896.00 4,891.00 4,893.00 24.9K
09:15 4,895.00 4,897.00 4,893.00 4,895.00 23.3K
09:20 4,895.00 4,900.00 4,893.00 4,899.00 20.2K
09:25 4,901.00 4,901.00 4,897.00 4,900.00 17.8K
09:30 4,901.00 4,902.00 4,890.00 4,895.00 34.4K
09:35 4,895.00 4,895.00 4,890.00 4,893.00 14.7K
09:40 4,892.00 4,894.00 4,890.00 4,892.00 17.5K
09:45 4,892.00 4,894.00 4,890.00 4,891.00 21.0K
09:50 4,891.00 4,891.00 4,888.00 4,888.00 18.1K
09:55 4,888.00 4,890.00 4,886.00 4,889.00 16.7K
10:00 4,890.00 4,895.00 4,890.00 4,893.00 24.9K
10:05 4,892.00 4,894.00 4,891.00 4,892.00 19.0K
10:10 4,893.00 4,895.00 4,891.00 4,893.00 20.8K
10:15 4,894.00 4,899.00 4,892.00 4,899.00 20.7K
10:20 4,898.00 4,898.00 4,896.00 4,896.00 8.2K
10:25 4,896.00 4,899.00 4,895.00 4,898.00 22.4K
10:30 4,897.00 4,898.00 4,893.00 4,897.00 38.1K
10:35 4,897.00 4,899.00 4,894.00 4,894.00 7.3K
10:40 4,894.00 4,895.00 4,893.00 4,894.00 12.2K
10:45 4,894.00 4,895.00 4,894.00 4,894.00 6.8K
10:50 4,894.00 4,894.00 4,890.00 4,893.00 15.2K
10:55 4,893.00 4,895.00 4,891.00 4,891.00 20.6K
11:00 4,890.00 4,897.00 4,890.00 4,893.00 10.8K
11:05 4,893.00 4,893.00 4,888.00 4,891.00 23.4K
11:10 4,891.00 4,893.00 4,891.00 4,892.00 4.5K
11:15 4,893.00 4,896.00 4,893.00 4,894.00 14.0K
11:20 4,894.00 4,894.00 4,893.00 4,893.00 4.7K
11:25 4,892.00 4,892.00 4,889.00 4,889.00 10.2K
11:30 4,889.00 4,889.00 4,889.00 4,889.00 8.8K
12:30 4,886.00 4,888.00 4,884.00 4,885.00 94.9K
12:35 4,884.00 4,886.00 4,881.00 4,881.00 46.4K
12:40 4,881.00 4,885.00 4,881.00 4,883.00 18.1K
12:45 4,882.00 4,887.00 4,882.00 4,886.00 16.9K
12:50 4,886.00 4,887.00 4,885.00 4,887.00 9.0K
12:55 4,887.00 4,889.00 4,885.00 4,887.00 20.9K
13:00 4,887.00 4,888.00 4,886.00 4,887.00 7.1K
13:05 4,888.00 4,890.00 4,888.00 4,890.00 30.3K
13:10 4,890.00 4,890.00 4,888.00 4,890.00 13.0K
13:15 4,891.00 4,891.00 4,889.00 4,890.00 9.7K
13:20 4,891.00 4,892.00 4,891.00 4,892.00 5.9K
13:25 4,891.00 4,892.00 4,890.00 4,891.00 9.8K
13:30 4,892.00 4,893.00 4,891.00 4,891.00 5.7K
13:35 4,891.00 4,891.00 4,889.00 4,891.00 8.6K
13:40 4,891.00 4,893.00 4,891.00 4,892.00 9.3K
13:45 4,892.00 4,894.00 4,892.00 4,893.00 6.7K
13:50 4,894.00 4,895.00 4,892.00 4,894.00 10.3K
13:55 4,894.00 4,895.00 4,894.00 4,894.00 16.0K
14:00 4,894.00 4,894.00 4,893.00 4,893.00 5.2K
14:05 4,893.00 4,895.00 4,893.00 4,895.00 6.3K
14:10 4,894.00 4,895.00 4,894.00 4,895.00 3.9K
14:15 4,895.00 4,897.00 4,895.00 4,897.00 25.6K
14:20 4,897.00 4,898.00 4,896.00 4,897.00 13.1K
14:25 4,897.00 4,902.00 4,896.00 4,902.00 49.3K
14:30 4,902.00 4,903.00 4,901.00 4,903.00 18.2K
14:35 4,904.00 4,906.00 4,903.00 4,905.00 19.2K
14:40 4,905.00 4,905.00 4,904.00 4,904.00 3.7K
14:45 4,905.00 4,905.00 4,904.00 4,904.00 18.5K
14:50 4,904.00 4,912.00 4,904.00 4,911.00 60.6K
14:55 4,910.00 4,910.00 4,904.00 4,904.00 15.2K
15:00 4,904.00 4,904.00 4,900.00 4,901.00 15.7K
15:05 4,901.00 4,901.00 4,895.00 4,896.00 17.8K
15:10 4,896.00 4,897.00 4,893.00 4,896.00 19.9K
15:15 4,897.00 4,898.00 4,893.00 4,894.00 26.9K
15:20 4,895.00 4,895.00 4,892.00 4,892.00 48.6K
15:30 4,899.00 4,899.00 4,899.00 4,899.00 214.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available