Mitsui O.S.K. Lines

9104
🏛️ japan →
4,401.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,826.00 4,832.00 4,803.00 4,806.00 407.2K
09:05 4,806.00 4,815.00 4,806.00 4,813.00 43.0K
09:10 4,811.00 4,814.00 4,809.00 4,811.00 31.3K
09:15 4,810.00 4,814.00 4,808.00 4,810.00 23.4K
09:20 4,811.00 4,811.00 4,802.00 4,806.00 55.1K
09:25 4,805.00 4,808.00 4,803.00 4,807.00 33.4K
09:30 4,806.00 4,809.00 4,803.00 4,806.00 52.4K
09:35 4,804.00 4,804.00 4,798.00 4,799.00 258.5K
09:40 4,799.00 4,800.00 4,797.00 4,799.00 33.9K
09:45 4,799.00 4,801.00 4,795.00 4,796.00 54.8K
09:50 4,798.00 4,799.00 4,794.00 4,797.00 27.2K
09:55 4,796.00 4,798.00 4,796.00 4,798.00 10.1K
10:00 4,799.00 4,802.00 4,796.00 4,802.00 15.6K
10:05 4,802.00 4,804.00 4,801.00 4,803.00 15.3K
10:10 4,804.00 4,806.00 4,802.00 4,804.00 12.1K
10:15 4,804.00 4,804.00 4,801.00 4,803.00 17.2K
10:20 4,804.00 4,805.00 4,803.00 4,803.00 5.3K
10:25 4,804.00 4,804.00 4,801.00 4,802.00 10.6K
10:30 4,801.00 4,803.00 4,801.00 4,802.00 10.2K
10:35 4,802.00 4,805.00 4,802.00 4,803.00 16.5K
10:40 4,803.00 4,807.00 4,803.00 4,805.00 17.0K
10:45 4,806.00 4,808.00 4,803.00 4,804.00 9.9K
10:50 4,803.00 4,803.00 4,801.00 4,801.00 12.3K
10:55 4,802.00 4,802.00 4,801.00 4,801.00 9.2K
11:00 4,802.00 4,806.00 4,801.00 4,805.00 34.5K
11:05 4,805.00 4,809.00 4,805.00 4,808.00 25.0K
11:10 4,808.00 4,809.00 4,807.00 4,808.00 9.0K
11:15 4,807.00 4,808.00 4,806.00 4,806.00 7.0K
11:20 4,806.00 4,808.00 4,806.00 4,808.00 6.2K
11:25 4,809.00 4,811.00 4,808.00 4,808.00 10.7K
11:30 4,806.00 4,806.00 4,806.00 4,806.00 1.8K
12:30 4,806.00 4,807.00 4,803.00 4,805.00 38.1K
12:35 4,805.00 4,807.00 4,805.00 4,805.00 14.5K
12:40 4,806.00 4,806.00 4,803.00 4,805.00 10.2K
12:45 4,805.00 4,806.00 4,804.00 4,806.00 6.4K
12:50 4,806.00 4,807.00 4,805.00 4,807.00 8.3K
12:55 4,807.00 4,809.00 4,806.00 4,809.00 13.6K
13:00 4,809.00 4,811.00 4,809.00 4,810.00 8.4K
13:05 4,810.00 4,812.00 4,809.00 4,811.00 7.2K
13:10 4,811.00 4,812.00 4,811.00 4,812.00 4.7K
13:15 4,811.00 4,813.00 4,811.00 4,812.00 9.4K
13:20 4,812.00 4,813.00 4,811.00 4,811.00 8.2K
13:25 4,811.00 4,814.00 4,811.00 4,814.00 9.1K
13:30 4,813.00 4,816.00 4,813.00 4,816.00 14.5K
13:35 4,815.00 4,815.00 4,814.00 4,814.00 7.0K
13:40 4,813.00 4,814.00 4,812.00 4,813.00 9.4K
13:45 4,812.00 4,814.00 4,812.00 4,812.00 6.1K
13:50 4,812.00 4,813.00 4,809.00 4,810.00 18.1K
13:55 4,809.00 4,810.00 4,807.00 4,807.00 15.0K
14:00 4,808.00 4,810.00 4,807.00 4,809.00 13.9K
14:05 4,809.00 4,809.00 4,808.00 4,809.00 8.7K
14:10 4,809.00 4,810.00 4,808.00 4,810.00 11.4K
14:15 4,809.00 4,809.00 4,806.00 4,806.00 14.5K
14:20 4,806.00 4,807.00 4,805.00 4,807.00 9.8K
14:25 4,807.00 4,808.00 4,806.00 4,808.00 3.8K
14:30 4,807.00 4,807.00 4,806.00 4,807.00 3.8K
14:35 4,806.00 4,807.00 4,804.00 4,804.00 19.1K
14:40 4,804.00 4,807.00 4,804.00 4,807.00 8.4K
14:45 4,808.00 4,810.00 4,807.00 4,807.00 28.1K
14:50 4,807.00 4,807.00 4,805.00 4,807.00 7.9K
14:55 4,807.00 4,808.00 4,807.00 4,807.00 5.2K
15:00 4,807.00 4,808.00 4,804.00 4,805.00 38.7K
15:05 4,804.00 4,805.00 4,804.00 4,805.00 13.3K
15:10 4,804.00 4,806.00 4,804.00 4,804.00 14.0K
15:15 4,804.00 4,806.00 4,804.00 4,804.00 15.2K
15:20 4,804.00 4,805.00 4,802.00 4,802.00 24.5K
15:30 4,802.00 4,802.00 4,802.00 4,802.00 537.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available