Mitsui O.S.K. Lines

9104
🏛️ japan →
4,401.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,793.00 4,793.00 4,767.00 4,777.00 509.6K
09:05 4,778.00 4,779.00 4,771.00 4,775.00 71.4K
09:10 4,774.00 4,783.00 4,774.00 4,782.00 52.1K
09:15 4,781.00 4,800.00 4,781.00 4,796.00 84.5K
09:20 4,795.00 4,798.00 4,794.00 4,794.00 36.6K
09:25 4,794.00 4,797.00 4,793.00 4,796.00 32.3K
09:30 4,796.00 4,798.00 4,791.00 4,792.00 28.1K
09:35 4,792.00 4,800.00 4,792.00 4,798.00 36.2K
09:40 4,799.00 4,802.00 4,796.00 4,800.00 33.0K
09:45 4,801.00 4,801.00 4,795.00 4,797.00 26.1K
09:50 4,797.00 4,798.00 4,791.00 4,794.00 19.3K
09:55 4,794.00 4,797.00 4,794.00 4,795.00 21.9K
10:00 4,796.00 4,797.00 4,794.00 4,797.00 14.2K
10:05 4,796.00 4,797.00 4,794.00 4,796.00 16.4K
10:10 4,797.00 4,798.00 4,793.00 4,794.00 14.5K
10:15 4,793.00 4,796.00 4,791.00 4,792.00 15.6K
10:20 4,792.00 4,792.00 4,789.00 4,789.00 32.8K
10:25 4,789.00 4,791.00 4,788.00 4,790.00 14.3K
10:30 4,791.00 4,791.00 4,788.00 4,788.00 19.5K
10:35 4,788.00 4,788.00 4,786.00 4,787.00 22.0K
10:40 4,788.00 4,788.00 4,782.00 4,783.00 52.5K
10:45 4,782.00 4,783.00 4,780.00 4,780.00 18.8K
10:50 4,780.00 4,781.00 4,779.00 4,779.00 47.4K
10:55 4,779.00 4,779.00 4,777.00 4,779.00 29.9K
11:00 4,779.00 4,779.00 4,776.00 4,777.00 31.2K
11:05 4,776.00 4,777.00 4,775.00 4,777.00 15.2K
11:10 4,777.00 4,779.00 4,775.00 4,777.00 18.9K
11:15 4,777.00 4,777.00 4,773.00 4,775.00 39.7K
11:20 4,775.00 4,776.00 4,771.00 4,772.00 28.5K
11:25 4,772.00 4,774.00 4,770.00 4,773.00 68.6K
11:30 4,772.00 4,772.00 4,772.00 4,772.00 7.9K
12:30 4,772.00 4,772.00 4,759.00 4,762.00 321.9K
12:35 4,763.00 4,766.00 4,762.00 4,765.00 48.0K
12:40 4,765.00 4,766.00 4,760.00 4,764.00 66.9K
12:45 4,763.00 4,765.00 4,761.00 4,762.00 32.6K
12:50 4,762.00 4,764.00 4,761.00 4,763.00 39.4K
12:55 4,763.00 4,763.00 4,761.00 4,763.00 25.1K
13:00 4,763.00 4,763.00 4,756.00 4,758.00 109.5K
13:05 4,758.00 4,761.00 4,757.00 4,760.00 29.7K
13:10 4,761.00 4,761.00 4,758.00 4,759.00 22.0K
13:15 4,759.00 4,760.00 4,759.00 4,760.00 13.9K
13:20 4,760.00 4,761.00 4,758.00 4,759.00 25.7K
13:25 4,760.00 4,760.00 4,756.00 4,757.00 40.8K
13:30 4,757.00 4,757.00 4,755.00 4,756.00 20.9K
13:35 4,756.00 4,756.00 4,755.00 4,756.00 16.8K
13:40 4,757.00 4,758.00 4,756.00 4,758.00 15.4K
13:45 4,758.00 4,758.00 4,755.00 4,757.00 42.3K
13:50 4,757.00 4,758.00 4,755.00 4,755.00 20.8K
13:55 4,756.00 4,756.00 4,752.00 4,754.00 67.9K
14:00 4,754.00 4,754.00 4,750.00 4,751.00 171.1K
14:05 4,751.00 4,752.00 4,747.00 4,750.00 118.7K
14:10 4,750.00 4,751.00 4,750.00 4,751.00 20.2K
14:15 4,751.00 4,751.00 4,749.00 4,749.00 22.1K
14:20 4,748.00 4,751.00 4,748.00 4,750.00 20.3K
14:25 4,750.00 4,750.00 4,748.00 4,748.00 15.8K
14:30 4,748.00 4,751.00 4,748.00 4,751.00 16.1K
14:35 4,750.00 4,752.00 4,749.00 4,752.00 21.6K
14:40 4,752.00 4,753.00 4,750.00 4,752.00 13.8K
14:45 4,752.00 4,753.00 4,751.00 4,752.00 16.3K
14:50 4,752.00 4,752.00 4,750.00 4,751.00 18.8K
14:55 4,751.00 4,754.00 4,750.00 4,754.00 23.9K
15:00 4,754.00 4,756.00 4,752.00 4,752.00 39.7K
15:05 4,752.00 4,753.00 4,751.00 4,751.00 26.5K
15:10 4,752.00 4,755.00 4,751.00 4,753.00 30.1K
15:15 4,752.00 4,756.00 4,752.00 4,756.00 32.0K
15:20 4,755.00 4,762.00 4,755.00 4,762.00 53.4K
15:30 4,749.00 4,749.00 4,749.00 4,749.00 453.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available