Mitsuuroko Group Holdings

8131
🏛️ japan →
2,298.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,271.00 2,292.00 2,271.00 2,292.00 0.4K
09:05 2,293.00 2,293.00 2,281.00 2,284.00 1.1K
09:10 2,271.00 2,271.00 2,263.00 2,263.00 1.4K
09:15 2,261.00 2,266.00 2,260.00 2,266.00 1.1K
09:30 2,257.00 2,260.00 2,257.00 2,260.00 0.6K
09:40 2,255.00 2,255.00 2,254.00 2,254.00 0.6K
09:45 2,250.00 2,250.00 2,250.00 2,250.00 0.1K
09:50 2,254.00 2,254.00 2,254.00 2,254.00 0.6K
10:00 2,254.00 2,254.00 2,254.00 2,254.00 0.1K
10:05 2,254.00 2,254.00 2,254.00 2,254.00 0.1K
10:10 2,251.00 2,251.00 2,251.00 2,251.00 0.6K
10:15 2,251.00 2,251.00 2,251.00 2,251.00 0.1K
10:20 2,246.00 2,246.00 2,246.00 2,246.00 0.1K
10:30 2,245.00 2,245.00 2,239.00 2,239.00 0.7K
10:40 2,219.00 2,243.00 2,219.00 2,243.00 2.3K
10:45 2,242.00 2,242.00 2,242.00 2,242.00 0.2K
10:50 2,243.00 2,248.00 2,243.00 2,248.00 0.8K
10:55 2,247.00 2,247.00 2,247.00 2,247.00 0.4K
11:05 2,252.00 2,252.00 2,252.00 2,252.00 0.1K
11:10 2,255.00 2,255.00 2,255.00 2,255.00 0.1K
11:25 2,256.00 2,256.00 2,256.00 2,256.00 0.1K
12:30 2,260.00 2,265.00 2,252.00 2,263.00 1.3K
12:40 2,262.00 2,262.00 2,262.00 2,262.00 0.8K
13:00 2,274.00 2,274.00 2,274.00 2,274.00 0.1K
13:10 2,275.00 2,281.00 2,275.00 2,281.00 0.2K
13:20 2,282.00 2,284.00 2,282.00 2,284.00 0.4K
13:30 2,286.00 2,286.00 2,286.00 2,286.00 0.2K
13:40 2,291.00 2,291.00 2,291.00 2,291.00 0.1K
13:55 2,288.00 2,288.00 2,288.00 2,288.00 0.1K
14:05 2,286.00 2,286.00 2,286.00 2,286.00 0.1K
14:15 2,289.00 2,289.00 2,289.00 2,289.00 0.6K
14:30 2,286.00 2,286.00 2,281.00 2,281.00 0.5K
14:35 2,278.00 2,278.00 2,278.00 2,278.00 0.1K
15:00 2,276.00 2,276.00 2,276.00 2,276.00 0.2K
15:05 2,273.00 2,273.00 2,271.00 2,271.00 0.7K
15:15 2,264.00 2,265.00 2,261.00 2,263.00 1.1K
15:20 2,263.00 2,263.00 2,258.00 2,258.00 0.5K
15:30 2,259.00 2,259.00 2,259.00 2,259.00 7.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available